OneFootball Historical Data

OFC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0365
-0.86%
$ 22.79 million $ 5.47 million
Jun 11, 4 AM $ 0.0368
-1.20%
$ 22.98 million $ 5.49 million
Jun 11, 3 AM $ 0.0373
+0.97%
$ 23.26 million $ 5.42 million
Jun 11, 2 AM $ 0.0369
-0.01%
$ 23.04 million $ 5.39 million
Jun 11, 1 AM $ 0.0369
+1.32%
$ 23.04 million $ 5.37 million
Jun 11, 12 AM $ 0.0364
-0.98%
$ 22.74 million $ 5.31 million
Jun 10, 11 PM $ 0.0368
+0.20%
$ 22.97 million $ 5.32 million
Jun 10, 10 PM $ 0.0367
+2.00%
$ 22.92 million $ 5.31 million
Jun 10, 9 PM $ 0.036
-2.04%
$ 22.47 million $ 5.31 million
Jun 10, 8 PM $ 0.0368
-1.60%
$ 22.94 million $ 5.13 million
Jun 10, 7 PM $ 0.0374
-0.28%
$ 23.32 million $ 5.02 million
Jun 10, 6 PM $ 0.0375
-4.09%
$ 23.38 million $ 4.96 million
Jun 10, 5 PM $ 0.0391
-0.49%
$ 24.38 million $ 4.78 million
Jun 10, 4 PM $ 0.0393
+0.82%
$ 24.5 million $ 4.76 million
Jun 10, 3 PM $ 0.0389
-0.93%
$ 24.3 million $ 4.64 million
Jun 10, 2 PM $ 0.0393
+0.91%
$ 24.53 million $ 4.51 million
Jun 10, 1 PM $ 0.039
-0.81%
$ 24.31 million $ 4.5 million
Jun 10, 12 PM $ 0.0393
+1.56%
$ 24.51 million $ 4.25 million
Jun 10, 11 AM $ 0.0387
-2.18%
$ 24.14 million $ 4.16 million
Jun 10, 10 AM $ 0.0395
+10.06%
$ 24.67 million $ 3.73 million
Jun 10, 9 AM $ 0.0359
+0.77%
$ 22.42 million $ 3.31 million
Jun 10, 8 AM $ 0.0357
-0.58%
$ 22.25 million $ 3.4 million
Jun 10, 7 AM $ 0.0359
-1.06%
$ 22.38 million $ 3.43 million
Jun 10, 6 AM $ 0.0362
+0.57%
$ 22.62 million $ 3.46 million
Jun 10, 5 AM $ 0.036
+0.83%
$ 22.49 million $ 3.47 million
Jun 10, 4 AM $ 0.0357
-0.92%
$ 22.31 million $ 3.49 million
Jun 10, 3 AM $ 0.0361
-0.15%
$ 22.51 million $ 3.57 million
Jun 10, 2 AM $ 0.0361
-0.44%
$ 22.54 million $ 3.57 million
Jun 10, 1 AM $ 0.0363
-0.84%
$ 22.65 million $ 3.65 million
Jun 10, 12 AM $ 0.0366
-1.56%
$ 22.84 million $ 3.69 million
Jun 9, 11 PM $ 0.0372
+1.22%
$ 23.2 million $ 3.89 million
Jun 9, 10 PM $ 0.0367
+0.76%
$ 22.92 million $ 4 million
Jun 9, 9 PM $ 0.0365
-0.75%
$ 22.75 million $ 4.04 million
Jun 9, 8 PM $ 0.0367
+0.86%
$ 22.92 million $ 4.1 million
Jun 9, 7 PM $ 0.0364
+0.13%
$ 22.72 million $ 4.11 million
Jun 9, 6 PM $ 0.0364
+0.24%
$ 22.69 million $ 4.1 million
Jun 9, 5 PM $ 0.0363
-0.26%
$ 22.64 million $ 4.12 million
Jun 9, 4 PM $ 0.0364
+1.71%
$ 22.7 million $ 4.12 million
Jun 9, 3 PM $ 0.0358
-1.25%
$ 22.32 million $ 4.18 million
Jun 9, 2 PM $ 0.0362
-2.75%
$ 22.6 million $ 4.39 million
Jun 9, 1 PM $ 0.0372
-0.05%
$ 23.24 million $ 4.35 million
Jun 9, 12 PM $ 0.0373
-0.81%
$ 23.25 million $ 4.36 million
Jun 9, 11 AM $ 0.0376
+1.93%
$ 23.44 million $ 4.22 million
Jun 9, 10 AM $ 0.0369
+0.59%
$ 23 million $ 4.31 million
Jun 9, 9 AM $ 0.0366
+3.17%
$ 22.87 million $ 4.38 million
Jun 9, 8 AM $ 0.0355
+1.51%
$ 22.16 million $ 4.28 million
Jun 9, 7 AM $ 0.035
+0.23%
$ 21.84 million $ 4.29 million
Jun 9, 6 AM $ 0.0349
-1.70%
$ 21.79 million $ 4.31 million
Jun 9, 5 AM $ 0.0355
+1.22%
$ 22.16 million $ 4.31 million
Jun 9, 4 AM $ 0.0351
+2.15%
$ 21.89 million $ 4.35 million