Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneFootball Historical Data

OFC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.00915
-0.89%
$6.25 million $1.8 million
Aug 12, 4 AM $0.00923
+0.67%
$6.3 million $1.81 million
Aug 12, 3 AM $0.00917
+1.49%
$6.26 million $1.81 million
Aug 12, 2 AM $0.00904
-0.90%
$6.17 million $1.73 million
Aug 12, 1 AM $0.00912
+0.38%
$6.22 million $1.71 million
Aug 12, 12 AM $0.00909
+0.38%
$6.2 million $1.71 million
Aug 11, 11 PM $0.00905
+3.25%
$6.18 million $1.65 million
Aug 11, 10 PM $0.00877
+1.32%
$5.98 million $1.56 million
Aug 11, 9 PM $0.00865
-6.71%
$5.91 million $1.33 million
Aug 11, 8 PM $0.00927
-2.79%
$6.14 million $1.11 million
Aug 11, 7 PM $0.00954
-4.50%
$6.32 million $986,491
Aug 11, 6 PM $0.00999
-0.93%
$6.62 million $911,712
Aug 11, 5 PM $0.0101
-0.09%
$6.68 million $913,933
Aug 11, 4 PM $0.0101
+0.18%
$6.69 million $1.02 million
Aug 11, 3 PM $0.0101
-0.65%
$6.67 million $1.15 million
Aug 11, 2 PM $0.0101
-0.53%
$6.72 million $1.29 million
Aug 11, 1 PM $0.0102
+0.22%
$6.75 million $1.52 million
Aug 11, 12 PM $0.0102
-0.44%
$6.74 million $1.52 million
Aug 11, 11 AM $0.0102
+0.24%
$6.77 million $1.51 million
Aug 11, 10 AM $0.0102
+0.63%
$6.75 million $1.52 million
Aug 11, 9 AM $0.0101
-1.21%
$6.71 million $1.52 million
Aug 11, 8 AM $0.0103
-0.44%
$6.79 million $1.53 million
Aug 11, 7 AM $0.0103
-0.48%
$6.82 million $1.56 million
Aug 11, 6 AM $0.0103
+1.73%
$6.85 million $1.58 million
Aug 11, 5 AM $0.0102
-0.79%
$6.74 million $1.4 million
Aug 11, 4 AM $0.0103
+1.70%
$6.79 million $1.39 million
Aug 11, 3 AM $0.0101
-0.17%
$6.68 million $1.37 million
Aug 11, 2 AM $0.0101
-0.60%
$6.69 million $1.41 million
Aug 11, 1 AM $0.0102
+0.10%
$6.73 million $1.41 million
Aug 11, 12 AM $0.0101
-0.88%
$6.72 million $1.42 million
Aug 10, 11 PM $0.0102
+0.25%
$6.78 million $1.42 million
Aug 10, 10 PM $0.0102
-0.04%
$6.77 million $1.41 million
Aug 10, 9 PM $0.0102
-0.36%
$6.77 million $1.41 million
Aug 10, 8 PM $0.0103
+0.75%
$6.79 million $1.4 million
Aug 10, 7 PM $0.0102
-0.44%
$6.74 million $1.4 million
Aug 10, 6 PM $0.0102
+0.47%
$6.77 million $1.4 million
Aug 10, 5 PM $0.0102
-1.57%
$6.74 million $1.4 million
Aug 10, 4 PM $0.0103
+0.29%
$6.85 million $1.3 million
Aug 10, 3 PM $0.0103
+1.05%
$6.83 million $1.17 million
Aug 10, 2 PM $0.0102
+3.35%
$6.76 million $1.06 million
Aug 10, 1 PM $0.00987
-0.16%
$6.54 million $842,243
Aug 10, 12 PM $0.00989
-0.42%
$6.55 million $842,256
Aug 10, 11 AM $0.00993
-0.10%
$6.58 million $842,590
Aug 10, 10 AM $0.00994
+0.44%
$6.58 million $840,519
Aug 10, 9 AM $0.0099
-1.81%
$6.56 million $830,230
Aug 10, 8 AM $0.0101
+1.31%
$6.68 million $820,198
Aug 10, 7 AM $0.00995
+0.60%
$6.59 million $805,546
Aug 10, 6 AM $0.00989
+0.14%
$6.55 million $903,487
Aug 10, 5 AM $0.00988
+0.24%
$6.54 million $912,614
Aug 10, 4 AM $0.00985
+0.67%
$6.53 million $902,807