OneFootball Historical Data

OFC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0593
-6.34%
$ 34.6 million $ 309.72 million
Apr 19, 1 AM $ 0.0633
-3.22%
$ 36.95 million $ 276.39 million
Apr 19, 12 AM $ 0.0654
-1.62%
$ 38.18 million $ 242.48 million
Apr 18, 11 PM $ 0.0664
+0.95%
$ 38.81 million $ 214.83 million
Apr 18, 10 PM $ 0.0659
+2.96%
$ 38.51 million $ 188.62 million
Apr 18, 9 PM $ 0.064
+1.48%
$ 37.4 million $ 184.74 million
Apr 18, 8 PM $ 0.0631
+3.65%
$ 36.86 million $ 173.19 million
Apr 18, 7 PM $ 0.0609
-7.73%
$ 35.56 million $ 181.61 million
Apr 18, 6 PM $ 0.066
-2.12%
$ 38.53 million $ 199.49 million
Apr 18, 5 PM $ 0.0674
+1.56%
$ 39.38 million $ 209.24 million
Apr 18, 4 PM $ 0.0665
-6.27%
$ 38.86 million $ 205.05 million
Apr 18, 3 PM $ 0.071
+8.34%
$ 41.46 million $ 194.51 million
Apr 18, 2 PM $ 0.0655
-0.11%
$ 38.26 million $ 187.02 million
Apr 18, 1 PM $ 0.0656
+10.68%
$ 38.3 million $ 181.21 million
Apr 18, 12 PM $ 0.0593
+5.48%
$ 34.61 million $ 176.22 million
Apr 18, 11 AM $ 0.0562
+1.43%
$ 32.81 million $ 180.05 million
Apr 18, 10 AM $ 0.0554
+0.63%
$ 32.35 million $ 181.75 million
Apr 18, 9 AM $ 0.055
-0.61%
$ 32.15 million $ 179.45 million
Apr 18, 8 AM $ 0.0554
+1.61%
$ 32.34 million $ 172.24 million
Apr 18, 7 AM $ 0.0545
+1.87%
$ 31.83 million $ 161.31 million
Apr 18, 6 AM $ 0.0535
+0.51%
$ 31.25 million $ 153.34 million
Apr 18, 5 AM $ 0.0533
+1.90%
$ 31.12 million $ 140.67 million
Apr 18, 4 AM $ 0.0523
-0.56%
$ 30.55 million $ 129.34 million
Apr 18, 3 AM $ 0.0526
-0.09%
$ 30.72 million $ 126.13 million
Apr 18, 2 AM $ 0.0527
+1.49%
$ 30.75 million $ 120.98 million
Apr 18, 1 AM $ 0.0519
-1.06%
$ 30.3 million $ 118.88 million
Apr 18, 12 AM $ 0.0524
-2.38%
$ 30.62 million $ 120.07 million
Apr 17, 11 PM $ 0.0537
+0.49%
$ 31.37 million $ 120.54 million
Apr 17, 10 PM $ 0.0535
+1.69%
$ 31.22 million $ 124.46 million
Apr 17, 9 PM $ 0.0526
+1.00%
$ 30.7 million $ 122.8 million
Apr 17, 8 PM $ 0.052
-0.61%
$ 30.38 million $ 126.18 million
Apr 17, 7 PM $ 0.0523
+0.27%
$ 30.57 million $ 123.39 million
Apr 17, 6 PM $ 0.0522
-0.80%
$ 30.49 million $ 108.55 million
Apr 17, 5 PM $ 0.0526
-5.32%
$ 30.73 million $ 96.28 million
Apr 17, 4 PM $ 0.0556
+6.00%
$ 32.46 million $ 94.05 million
Apr 17, 3 PM $ 0.0524
-2.86%
$ 30.62 million $ 92.51 million
Apr 17, 2 PM $ 0.054
+2.74%
$ 31.53 million $ 90.28 million
Apr 17, 1 PM $ 0.0525
-2.37%
$ 30.68 million $ 87.37 million
Apr 17, 12 PM $ 0.0538
+0.57%
$ 31.43 million $ 90.33 million
Apr 17, 11 AM $ 0.0535
+1.22%
$ 31.25 million $ 86.51 million
Apr 17, 10 AM $ 0.0529
+0.17%
$ 30.87 million $ 84.14 million
Apr 17, 9 AM $ 0.0528
+4.54%
$ 30.81 million $ 82.81 million
Apr 17, 8 AM $ 0.0505
-3.93%
$ 29.48 million $ 82.75 million
Apr 17, 7 AM $ 0.0526
+0.28%
$ 30.69 million $ 82.91 million
Apr 17, 6 AM $ 0.0524
-6.88%
$ 30.59 million $ 82.25 million
Apr 17, 5 AM $ 0.0562
+1.19%
$ 32.84 million $ 80 million
Apr 17, 4 AM $ 0.0556
-0.24%
$ 32.46 million $ 78.62 million
Apr 17, 3 AM $ 0.0557
-1.36%
$ 32.54 million $ 78.7 million
Apr 17, 2 AM $ 0.0565
+1.03%
$ 32.98 million $ 78.31 million
Apr 17, 1 AM $ 0.0559
-5.27%
$ 32.64 million $ 77.46 million