OneFootball Historical Data

OFC Page 19
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0469
-0.90%
$ 27.42 million $ 33.33 million
5:52 AM $ 0.0473
-0.20%
$ 27.42 million $ 33.32 million
5:51 AM $ 0.0474
+0.05%
$ 27.42 million $ 33.33 million
5:50 AM $ 0.0474
-0.04%
$ 27.42 million $ 33.34 million
5:49 AM $ 0.0474
-0.05%
$ 27.7 million $ 33.36 million
5:48 AM $ 0.0475
+0.00%
$ 27.7 million $ 33.35 million
5:47 AM $ 0.0475
-0.10%
$ 27.7 million $ 33.35 million
5:46 AM $ 0.0475
-0.03%
$ 27.7 million $ 33.36 million
5:45 AM $ 0.0475
-0.16%
$ 27.7 million $ 33.35 million
5:44 AM $ 0.0476
-0.18%
$ 27.81 million $ 33.36 million
5:43 AM $ 0.0477
-0.08%
$ 27.81 million $ 33.36 million
5:42 AM $ 0.0477
+0.05%
$ 27.81 million $ 33.36 million
5:41 AM $ 0.0477
+0.03%
$ 27.81 million $ 33.36 million
5:40 AM $ 0.0477
-0.35%
$ 27.81 million $ 33.36 million
5:39 AM $ 0.0479
-0.14%
$ 27.97 million $ 33.37 million
5:38 AM $ 0.048
-0.22%
$ 27.97 million $ 33.37 million
5:37 AM $ 0.0481
+0.11%
$ 27.97 million $ 33.37 million
5:36 AM $ 0.048
-0.03%
$ 27.97 million $ 33.37 million
5:35 AM $ 0.048
+0.19%
$ 27.97 million $ 33.37 million
5:34 AM $ 0.048
+0.02%
$ 28 million $ 33.38 million
5:33 AM $ 0.0479
-0.01%
$ 28 million $ 33.41 million
5:32 AM $ 0.0479
+0.13%
$ 28 million $ 33.42 million
5:31 AM $ 0.0479
+0.14%
$ 28 million $ 33.45 million
5:30 AM $ 0.0478
+0.33%
$ 28 million $ 33.45 million
5:29 AM $ 0.0477
+0.10%
$ 27.84 million $ 33.47 million
5:28 AM $ 0.0476
+0.07%
$ 27.84 million $ 33.5 million
5:27 AM $ 0.0476
-0.04%
$ 27.84 million $ 33.51 million
5:26 AM $ 0.0476
-0.19%
$ 27.84 million $ 33.55 million
5:25 AM $ 0.0477
-0.06%
$ 27.84 million $ 33.61 million
5:24 AM $ 0.0477
+0.02%
$ 27.87 million $ 33.63 million
5:23 AM $ 0.0477
+0.03%
$ 27.87 million $ 33.67 million
5:22 AM $ 0.0477
-0.22%
$ 27.87 million $ 33.68 million
5:21 AM $ 0.0478
-0.19%
$ 27.87 million $ 33.72 million
5:20 AM $ 0.0479
+0.12%
$ 27.87 million $ 33.82 million
5:19 AM $ 0.0478
-0.11%
$ 27.94 million $ 33.82 million
5:18 AM $ 0.0479
-0.05%
$ 27.94 million $ 33.83 million
5:17 AM $ 0.0479
+0.08%
$ 27.94 million $ 33.83 million
5:16 AM $ 0.0479
+0.00%
$ 27.94 million $ 33.84 million
5:15 AM $ 0.0479
-0.10%
$ 27.94 million $ 33.84 million
5:14 AM $ 0.0479
+0.01%
$ 27.99 million $ 33.85 million
5:13 AM $ 0.0479
+0.11%
$ 27.99 million $ 33.85 million
5:12 AM $ 0.0479
-0.29%
$ 27.99 million $ 33.84 million
5:11 AM $ 0.048
+0.15%
$ 27.99 million $ 33.84 million
5:10 AM $ 0.0479
+0.02%
$ 27.99 million $ 33.83 million
5:09 AM $ 0.0479
-0.02%
$ 27.99 million $ 33.83 million
5:08 AM $ 0.0479
-0.01%
$ 27.99 million $ 33.83 million
5:07 AM $ 0.0479
+0.01%
$ 27.99 million $ 33.83 million
5:06 AM $ 0.048
+0.05%
$ 27.99 million $ 33.81 million
5:05 AM $ 0.0479
-0.55%
$ 27.99 million $ 33.82 million
5:04 AM $ 0.0482
-0.05%
$ 28.15 million $ 33.8 million