OneFootball Historical Data

OFC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0349
-1.70%
$ 21.79 million $ 4.31 million
Jun 9, 5 AM $ 0.0355
+1.22%
$ 22.16 million $ 4.31 million
Jun 9, 4 AM $ 0.0351
+2.15%
$ 21.89 million $ 4.35 million
Jun 9, 3 AM $ 0.0343
+0.62%
$ 21.43 million $ 4.31 million
Jun 9, 2 AM $ 0.0341
-0.83%
$ 21.3 million $ 4.38 million
Jun 9, 1 AM $ 0.0344
+1.63%
$ 21.48 million $ 4.31 million
Jun 9, 12 AM $ 0.0339
-2.12%
$ 21.13 million $ 4.39 million
Jun 8, 11 PM $ 0.0346
-3.38%
$ 21.59 million $ 4.21 million
Jun 8, 10 PM $ 0.0358
+1.19%
$ 22.35 million $ 4.15 million
Jun 8, 9 PM $ 0.0354
-2.96%
$ 22.08 million $ 4.31 million
Jun 8, 8 PM $ 0.0365
-1.06%
$ 22.76 million $ 4.41 million
Jun 8, 7 PM $ 0.0369
-0.09%
$ 23 million $ 4.51 million
Jun 8, 6 PM $ 0.0369
-1.02%
$ 23.02 million $ 4.62 million
Jun 8, 5 PM $ 0.0373
+0.55%
$ 23.26 million $ 4.72 million
Jun 8, 4 PM $ 0.0371
+0.69%
$ 23.14 million $ 4.75 million
Jun 8, 3 PM $ 0.0368
-1.67%
$ 22.96 million $ 4.63 million
Jun 8, 2 PM $ 0.0374
-0.88%
$ 23.35 million $ 4.5 million
Jun 8, 1 PM $ 0.0378
+0.11%
$ 23.56 million $ 4.53 million
Jun 8, 12 PM $ 0.0377
-0.04%
$ 23.54 million $ 4.55 million
Jun 8, 11 AM $ 0.0378
+2.33%
$ 23.57 million $ 4.58 million
Jun 8, 10 AM $ 0.0369
-2.88%
$ 23.04 million $ 4.45 million
Jun 8, 9 AM $ 0.038
+0.30%
$ 23.72 million $ 4.41 million
Jun 8, 8 AM $ 0.0379
-2.20%
$ 23.65 million $ 4.4 million
Jun 8, 7 AM $ 0.0387
+1.27%
$ 24.16 million $ 4.35 million
Jun 8, 6 AM $ 0.0382
+3.18%
$ 23.86 million $ 4.34 million
Jun 8, 5 AM $ 0.037
-2.66%
$ 23.11 million $ 4.33 million
Jun 8, 4 AM $ 0.0381
-1.51%
$ 23.74 million $ 4.29 million
Jun 8, 3 AM $ 0.0386
-1.85%
$ 24.11 million $ 4.25 million
Jun 8, 2 AM $ 0.0394
-1.50%
$ 24.56 million $ 4.23 million
Jun 8, 1 AM $ 0.04
-2.94%
$ 24.93 million $ 4.25 million
Jun 8, 12 AM $ 0.0412
-0.70%
$ 25.7 million $ 4.15 million
Jun 7, 11 PM $ 0.0415
-2.43%
$ 25.88 million $ 4.11 million
Jun 7, 10 PM $ 0.0425
+0.27%
$ 26.52 million $ 4 million
Jun 7, 9 PM $ 0.0424
-0.70%
$ 26.45 million $ 3.82 million
Jun 7, 8 PM $ 0.0427
+5.01%
$ 26.64 million $ 3.69 million
Jun 7, 7 PM $ 0.0407
-1.61%
$ 25.37 million $ 3.6 million
Jun 7, 6 PM $ 0.0413
+4.03%
$ 25.78 million $ 3.47 million
Jun 7, 5 PM $ 0.0397
+0.35%
$ 24.78 million $ 3.34 million
Jun 7, 4 PM $ 0.0396
+0.02%
$ 24.7 million $ 3.35 million
Jun 7, 3 PM $ 0.0396
-0.64%
$ 24.69 million $ 4.04 million
Jun 7, 2 PM $ 0.0398
+4.24%
$ 24.85 million $ 4.25 million
Jun 7, 1 PM $ 0.0382
+3.95%
$ 23.84 million $ 4.17 million
Jun 7, 12 PM $ 0.0368
-3.09%
$ 22.93 million $ 4.15 million
Jun 7, 11 AM $ 0.0379
+1.28%
$ 23.67 million $ 4.13 million
Jun 7, 10 AM $ 0.0375
+0.41%
$ 23.37 million $ 4.3 million
Jun 7, 9 AM $ 0.0373
+0.04%
$ 23.27 million $ 4.54 million
Jun 7, 8 AM $ 0.0373
-0.40%
$ 23.26 million $ 4.65 million
Jun 7, 7 AM $ 0.0374
-0.85%
$ 23.36 million $ 4.76 million
Jun 7, 6 AM $ 0.0378
+1.48%
$ 23.56 million $ 4.9 million
Jun 7, 5 AM $ 0.0372
+2.14%
$ 23.21 million $ 4.86 million