OneFootball Historical Data

OFC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.059
+9.40%
$ 34.46 million $ 76.26 million
Apr 16, 11 PM $ 0.0539
+2.61%
$ 31.5 million $ 75.58 million
Apr 16, 10 PM $ 0.0526
+0.73%
$ 30.7 million $ 69.75 million
Apr 16, 9 PM $ 0.0522
+1.94%
$ 30.48 million $ 63.22 million
Apr 16, 8 PM $ 0.0512
-0.22%
$ 29.9 million $ 56.77 million
Apr 16, 7 PM $ 0.0513
-1.35%
$ 29.96 million $ 47.87 million
Apr 16, 6 PM $ 0.052
+2.59%
$ 30.37 million $ 39.22 million
Apr 16, 5 PM $ 0.0507
+0.28%
$ 29.61 million $ 35.51 million
Apr 16, 4 PM $ 0.0506
-0.51%
$ 29.53 million $ 35.34 million
Apr 16, 3 PM $ 0.0508
+0.26%
$ 29.68 million $ 35.21 million
Apr 16, 2 PM $ 0.0507
+3.57%
$ 29.6 million $ 35.67 million
Apr 16, 1 PM $ 0.0489
-2.76%
$ 28.58 million $ 37.47 million
Apr 16, 12 PM $ 0.0503
+3.99%
$ 29.39 million $ 34.38 million
Apr 16, 11 AM $ 0.0484
-1.23%
$ 28.27 million $ 33.37 million
Apr 16, 10 AM $ 0.049
+1.14%
$ 28.62 million $ 32.17 million
Apr 16, 9 AM $ 0.0485
+1.01%
$ 28.3 million $ 31.77 million
Apr 16, 8 AM $ 0.048
-3.24%
$ 28.02 million $ 30.76 million
Apr 16, 7 AM $ 0.0496
+4.93%
$ 28.96 million $ 30.01 million
Apr 16, 6 AM $ 0.0473
-1.16%
$ 27.61 million $ 30.74 million
Apr 16, 5 AM $ 0.0479
+0.21%
$ 27.96 million $ 31.1 million
Apr 16, 4 AM $ 0.0478
+1.76%
$ 27.91 million $ 31.17 million
Apr 16, 3 AM $ 0.047
+0.96%
$ 27.43 million $ 31.68 million
Apr 16, 2 AM $ 0.0465
+0.49%
$ 27.16 million $ 31.37 million
Apr 16, 1 AM $ 0.0463
+0.59%
$ 27.05 million $ 30.88 million
Apr 16, 12 AM $ 0.0461
-0.31%
$ 26.9 million $ 30.65 million
Apr 15, 11 PM $ 0.0462
-0.36%
$ 26.99 million $ 30.33 million
Apr 15, 10 PM $ 0.0464
+0.43%
$ 27.08 million $ 30.11 million
Apr 15, 9 PM $ 0.0462
-0.55%
$ 26.97 million $ 28.18 million
Apr 15, 8 PM $ 0.0464
-0.74%
$ 27.12 million $ 26.99 million
Apr 15, 7 PM $ 0.0468
-0.17%
$ 27.32 million $ 27.17 million
Apr 15, 6 PM $ 0.0469
-1.13%
$ 27.37 million $ 26.95 million
Apr 15, 5 PM $ 0.0474
-0.37%
$ 27.68 million $ 26.74 million
Apr 15, 4 PM $ 0.0476
-0.25%
$ 27.8 million $ 26.27 million
Apr 15, 3 PM $ 0.0477
+3.07%
$ 27.87 million $ 26.34 million
Apr 15, 2 PM $ 0.0463
-0.16%
$ 27.04 million $ 24.84 million
Apr 15, 1 PM $ 0.0464
+2.64%
$ 27.08 million $ 21.97 million
Apr 15, 12 PM $ 0.0452
+1.25%
$ 26.39 million $ 19.69 million
Apr 15, 11 AM $ 0.0446
-0.22%
$ 26.06 million $ 16.98 million
Apr 15, 10 AM $ 0.0447
+0.35%
$ 26.12 million $ 17.71 million
Apr 15, 9 AM $ 0.0446
-1.18%
$ 26.03 million $ 17.69 million
Apr 15, 8 AM $ 0.0451
+1.88%
$ 26.34 million $ 17.16 million
Apr 15, 7 AM $ 0.0443
+0.38%
$ 25.85 million $ 16.68 million
Apr 15, 6 AM $ 0.0441
-2.34%
$ 25.76 million $ 15.13 million
Apr 15, 5 AM $ 0.0452
-0.45%
$ 26.38 million $ 14.21 million
Apr 15, 4 AM $ 0.0454
-2.15%
$ 26.5 million $ 13.75 million
Apr 15, 3 AM $ 0.0464
+0.79%
$ 27.08 million $ 12.93 million
Apr 15, 2 AM $ 0.046
-0.41%
$ 26.88 million $ 12.73 million
Apr 15, 1 AM $ 0.0462
+0.26%
$ 26.99 million $ 13 million
Apr 15, 12 AM $ 0.0461
-2.78%
$ 26.9 million $ 12.74 million
Apr 14, 11 PM $ 0.0474
-0.21%
$ 27.68 million $ 12.92 million