Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneFootball Historical Data

OFC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.00985
+0.67%
$6.53 million $902,807
Aug 10, 3 AM $0.00979
-1.06%
$6.48 million $927,997
Aug 10, 2 AM $0.00989
+0.12%
$6.55 million $920,723
Aug 10, 1 AM $0.00988
-0.81%
$6.55 million $925,246
Aug 10, 12 AM $0.00996
+0.73%
$6.6 million $937,947
Aug 9, 11 PM $0.00989
-0.47%
$6.55 million $936,039
Aug 9, 10 PM $0.00994
-0.42%
$6.58 million $932,347
Aug 9, 9 PM $0.00998
-0.18%
$6.61 million $941,158
Aug 9, 8 PM $0.01
+0.15%
$6.62 million $942,338
Aug 9, 7 PM $0.00998
+0.13%
$6.61 million $958,621
Aug 9, 6 PM $0.00997
+0.12%
$6.6 million $970,134
Aug 9, 5 PM $0.00996
-0.52%
$6.6 million $978,233
Aug 9, 4 PM $0.01
-0.74%
$6.63 million $1.03 million
Aug 9, 3 PM $0.0101
+1.02%
$6.68 million $1.37 million
Aug 9, 2 PM $0.00998
-0.27%
$6.61 million $1.39 million
Aug 9, 1 PM $0.01
-0.14%
$6.63 million $1.39 million
Aug 9, 12 PM $0.01
+0.71%
$6.64 million $1.4 million
Aug 9, 11 AM $0.00995
+0.04%
$6.59 million $1.39 million
Aug 9, 10 AM $0.00995
-1.03%
$6.59 million $1.41 million
Aug 9, 9 AM $0.01
+1.22%
$6.66 million $1.42 million
Aug 9, 8 AM $0.00993
-1.05%
$6.58 million $1.42 million
Aug 9, 7 AM $0.01
+1.86%
$6.65 million $1.44 million
Aug 9, 6 AM $0.00985
-1.15%
$6.53 million $1.35 million
Aug 9, 5 AM $0.00997
+0.06%
$6.6 million $1.35 million
Aug 9, 4 AM $0.00996
-0.65%
$6.6 million $1.39 million
Aug 9, 3 AM $0.01
+0.28%
$6.64 million $1.36 million
Aug 9, 2 AM $0.01
+1.64%
$6.62 million $1.35 million
Aug 9, 1 AM $0.00984
-0.74%
$6.52 million $1.36 million
Aug 9, 12 AM $0.00991
+1.22%
$6.57 million $1.35 million
Aug 8, 11 PM $0.00979
-0.69%
$6.49 million $1.42 million
Aug 8, 10 PM $0.00986
-0.13%
$6.53 million $1.41 million
Aug 8, 9 PM $0.00987
-0.90%
$6.54 million $1.39 million
Aug 8, 8 PM $0.00996
-0.72%
$6.6 million $1.4 million
Aug 8, 7 PM $0.01
-0.54%
$6.65 million $1.39 million
Aug 8, 6 PM $0.0101
-0.36%
$6.68 million $1.39 million
Aug 8, 5 PM $0.0101
+0.14%
$6.71 million $1.39 million
Aug 8, 4 PM $0.0101
+2.45%
$6.7 million $1.34 million
Aug 8, 3 PM $0.00987
+0.77%
$6.54 million $1.02 million
Aug 8, 2 PM $0.00979
-0.27%
$6.49 million $1 million
Aug 8, 1 PM $0.00982
+0.69%
$6.51 million $1.27 million
Aug 8, 12 PM $0.00975
-0.13%
$6.46 million $1.4 million
Aug 8, 11 AM $0.00976
+0.24%
$6.47 million $1.49 million
Aug 8, 10 AM $0.00974
-0.38%
$6.45 million $1.62 million
Aug 8, 9 AM $0.00978
+1.16%
$6.48 million $1.67 million
Aug 8, 8 AM $0.00966
-2.06%
$6.4 million $1.66 million
Aug 8, 7 AM $0.00987
+0.76%
$6.54 million $1.62 million
Aug 8, 6 AM $0.00979
-0.83%
$6.49 million $1.65 million
Aug 8, 5 AM $0.00988
+1.04%
$6.54 million $1.68 million
Aug 8, 4 AM $0.00977
-0.14%
$6.48 million $1.65 million
Aug 8, 3 AM $0.00979
-0.13%
$6.48 million $1.66 million