OneFootball Historical Data

OFC Page 20
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0478
+0.11%
$ 27.96 million $ 33.62 million
6:29 AM $ 0.0477
+0.07%
$ 27.88 million $ 33.6 million
6:28 AM $ 0.0477
-0.04%
$ 27.88 million $ 33.59 million
6:27 AM $ 0.0477
+0.03%
$ 27.88 million $ 33.59 million
6:26 AM $ 0.0477
+0.06%
$ 27.88 million $ 33.58 million
6:25 AM $ 0.0477
+0.29%
$ 27.88 million $ 33.57 million
6:24 AM $ 0.0475
+0.21%
$ 27.75 million $ 33.55 million
6:23 AM $ 0.0474
+0.18%
$ 27.75 million $ 33.55 million
6:22 AM $ 0.0473
-0.02%
$ 27.75 million $ 33.54 million
6:21 AM $ 0.0473
+0.05%
$ 27.75 million $ 33.54 million
6:20 AM $ 0.0473
+0.01%
$ 27.75 million $ 33.53 million
6:19 AM $ 0.0473
+0.08%
$ 27.62 million $ 33.53 million
6:18 AM $ 0.0473
-0.10%
$ 27.62 million $ 33.52 million
6:17 AM $ 0.0473
-0.14%
$ 27.62 million $ 33.52 million
6:16 AM $ 0.0474
+0.28%
$ 27.62 million $ 33.5 million
6:15 AM $ 0.0472
+0.21%
$ 27.62 million $ 33.49 million
6:14 AM $ 0.0471
-0.08%
$ 27.54 million $ 33.49 million
6:13 AM $ 0.0472
+0.11%
$ 27.54 million $ 33.48 million
6:12 AM $ 0.0472
-0.08%
$ 27.54 million $ 33.47 million
6:11 AM $ 0.0472
+0.06%
$ 27.54 million $ 33.47 million
6:10 AM $ 0.0472
-0.10%
$ 27.54 million $ 33.46 million
6:09 AM $ 0.0472
+0.07%
$ 27.58 million $ 33.45 million
6:08 AM $ 0.0472
+0.02%
$ 27.58 million $ 33.42 million
6:07 AM $ 0.0472
-0.12%
$ 27.58 million $ 33.42 million
6:06 AM $ 0.0472
-0.01%
$ 27.58 million $ 33.41 million
6:05 AM $ 0.0472
+0.63%
$ 27.58 million $ 33.41 million
6:04 AM $ 0.0468
+0.40%
$ 27.35 million $ 33.41 million
6:03 AM $ 0.0466
-0.20%
$ 27.35 million $ 33.4 million
6:02 AM $ 0.0467
+0.19%
$ 27.35 million $ 33.4 million
6:01 AM $ 0.0466
+0.05%
$ 27.35 million $ 33.38 million
6:00 AM $ 0.0466
-0.25%
$ 27.35 million $ 33.37 million
5:59 AM $ 0.0468
+0.04%
$ 27.3 million $ 33.36 million
5:58 AM $ 0.0467
-0.22%
$ 27.3 million $ 33.34 million
5:57 AM $ 0.0468
+0.12%
$ 27.3 million $ 33.34 million
5:56 AM $ 0.0468
-0.31%
$ 27.3 million $ 33.34 million
5:55 AM $ 0.0469
-0.04%
$ 27.3 million $ 33.34 million
5:54 AM $ 0.0469
+0.05%
$ 27.42 million $ 33.33 million
5:53 AM $ 0.0469
-0.90%
$ 27.42 million $ 33.33 million
5:52 AM $ 0.0473
-0.20%
$ 27.42 million $ 33.32 million
5:51 AM $ 0.0474
+0.05%
$ 27.42 million $ 33.33 million
5:50 AM $ 0.0474
-0.04%
$ 27.42 million $ 33.34 million
5:49 AM $ 0.0474
-0.05%
$ 27.7 million $ 33.36 million
5:48 AM $ 0.0475
+0.00%
$ 27.7 million $ 33.35 million
5:47 AM $ 0.0475
-0.10%
$ 27.7 million $ 33.35 million
5:46 AM $ 0.0475
-0.03%
$ 27.7 million $ 33.36 million
5:45 AM $ 0.0475
-0.16%
$ 27.7 million $ 33.35 million
5:44 AM $ 0.0476
-0.18%
$ 27.81 million $ 33.36 million
5:43 AM $ 0.0477
-0.08%
$ 27.81 million $ 33.36 million
5:42 AM $ 0.0477
+0.05%
$ 27.81 million $ 33.36 million
5:41 AM $ 0.0477
+0.03%
$ 27.81 million $ 33.36 million