OneFootball Historical Data

OFC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0374
-0.85%
$ 23.36 million $ 4.76 million
Jun 7, 6 AM $ 0.0378
+1.48%
$ 23.56 million $ 4.9 million
Jun 7, 5 AM $ 0.0372
+2.14%
$ 23.21 million $ 4.86 million
Jun 7, 4 AM $ 0.0364
+1.38%
$ 22.73 million $ 4.92 million
Jun 7, 3 AM $ 0.0359
-0.60%
$ 22.42 million $ 4.98 million
Jun 7, 2 AM $ 0.0361
+0.26%
$ 22.55 million $ 4.9 million
Jun 7, 1 AM $ 0.0361
+0.48%
$ 22.5 million $ 4.87 million
Jun 7, 12 AM $ 0.0359
-0.20%
$ 22.39 million $ 4.84 million
Jun 6, 11 PM $ 0.036
+1.58%
$ 22.43 million $ 4.86 million
Jun 6, 10 PM $ 0.0354
-1.46%
$ 22.08 million $ 4.84 million
Jun 6, 9 PM $ 0.0359
-1.41%
$ 22.41 million $ 4.83 million
Jun 6, 8 PM $ 0.0364
+0.81%
$ 22.73 million $ 4.8 million
Jun 6, 7 PM $ 0.0361
+0.67%
$ 22.55 million $ 4.8 million
Jun 6, 6 PM $ 0.0359
+0.34%
$ 22.4 million $ 4.92 million
Jun 6, 5 PM $ 0.0358
+0.38%
$ 22.32 million $ 5 million
Jun 6, 4 PM $ 0.0356
-5.41%
$ 22.24 million $ 4.95 million
Jun 6, 3 PM $ 0.0377
+5.76%
$ 23.51 million $ 5.12 million
Jun 6, 2 PM $ 0.0356
-0.82%
$ 22.24 million $ 4.93 million
Jun 6, 1 PM $ 0.0359
+1.91%
$ 22.42 million $ 4.98 million
Jun 6, 12 PM $ 0.0353
+0.48%
$ 22 million $ 5.05 million
Jun 6, 11 AM $ 0.0351
-0.63%
$ 21.9 million $ 5.04 million
Jun 6, 10 AM $ 0.0353
+1.51%
$ 22.04 million $ 4.85 million
Jun 6, 9 AM $ 0.0348
+2.96%
$ 21.71 million $ 4.59 million
Jun 6, 8 AM $ 0.0338
+1.76%
$ 21.08 million $ 4.5 million
Jun 6, 7 AM $ 0.0332
+5.37%
$ 20.72 million $ 4.49 million
Jun 6, 6 AM $ 0.0315
-0.22%
$ 19.66 million $ 4.4 million
Jun 6, 5 AM $ 0.0316
+0.17%
$ 19.7 million $ 4.74 million
Jun 6, 4 AM $ 0.0315
-3.64%
$ 19.67 million $ 4.74 million
Jun 6, 3 AM $ 0.0327
-0.84%
$ 20.41 million $ 4.69 million
Jun 6, 2 AM $ 0.033
-0.95%
$ 20.58 million $ 4.82 million
Jun 6, 1 AM $ 0.0333
-1.14%
$ 20.78 million $ 4.87 million
Jun 6, 12 AM $ 0.0337
+2.96%
$ 21.02 million $ 5.16 million
Jun 5, 11 PM $ 0.0327
+0.56%
$ 20.41 million $ 5.16 million
Jun 5, 10 PM $ 0.0325
-1.63%
$ 20.3 million $ 5.19 million
Jun 5, 9 PM $ 0.0331
+1.70%
$ 20.64 million $ 5.26 million
Jun 5, 8 PM $ 0.0325
+1.01%
$ 20.29 million $ 5.28 million
Jun 5, 7 PM $ 0.0322
+1.51%
$ 20.09 million $ 5.3 million
Jun 5, 6 PM $ 0.0317
-2.31%
$ 19.79 million $ 5.15 million
Jun 5, 5 PM $ 0.0325
+0.43%
$ 20.26 million $ 5.1 million
Jun 5, 4 PM $ 0.0323
+0.06%
$ 20.17 million $ 5.1 million
Jun 5, 3 PM $ 0.0323
-0.54%
$ 20.16 million $ 4.26 million
Jun 5, 2 PM $ 0.0325
-1.55%
$ 20.27 million $ 4.17 million
Jun 5, 1 PM $ 0.033
-2.20%
$ 20.59 million $ 4.14 million
Jun 5, 12 PM $ 0.0337
+1.25%
$ 21.05 million $ 4.04 million
Jun 5, 11 AM $ 0.0333
+1.05%
$ 20.79 million $ 4.07 million
Jun 5, 10 AM $ 0.033
+0.38%
$ 20.57 million $ 4.06 million
Jun 5, 9 AM $ 0.0328
+0.98%
$ 20.49 million $ 4.06 million
Jun 5, 8 AM $ 0.0325
-3.37%
$ 20.29 million $ 4.11 million
Jun 5, 7 AM $ 0.0336
+0.87%
$ 21 million $ 4.05 million
Jun 5, 6 AM $ 0.0334
-3.18%
$ 20.81 million $ 4 million