Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 AM $0.00979
-0.13%
$6.48 million $1.66 million
Aug 8, 2 AM $0.0098
-0.66%
$6.49 million $1.66 million
Aug 8, 1 AM $0.00987
-0.80%
$6.54 million $1.64 million
Aug 8, 12 AM $0.00995
+3.31%
$6.59 million $1.62 million
Aug 7, 11 PM $0.00963
+0.66%
$6.38 million $1.56 million
Aug 7, 10 PM $0.00956
-0.46%
$6.34 million $1.56 million
Aug 7, 9 PM $0.00961
+0.33%
$6.37 million $1.57 million
Aug 7, 8 PM $0.00958
+0.96%
$6.34 million $1.61 million
Aug 7, 7 PM $0.00949
-0.89%
$6.28 million $1.61 million
Aug 7, 6 PM $0.00957
+0.31%
$6.34 million $1.63 million
Aug 7, 5 PM $0.00954
-0.11%
$6.32 million $1.63 million
Aug 7, 4 PM $0.00955
-1.91%
$6.33 million $1.64 million
Aug 7, 3 PM $0.00974
+0.16%
$6.45 million $1.63 million
Aug 7, 2 PM $0.00972
+0.89%
$6.44 million $1.62 million
Aug 7, 1 PM $0.00963
+2.16%
$6.38 million $1.36 million
Aug 7, 12 PM $0.00943
-1.23%
$6.25 million $1.25 million
Aug 7, 11 AM $0.00955
-1.42%
$6.33 million $1.19 million
Aug 7, 10 AM $0.00968
-2.98%
$6.42 million $1.06 million
Aug 7, 9 AM $0.00998
-0.59%
$6.61 million $1.04 million
Aug 7, 8 AM $0.01
-1.55%
$6.65 million $1.05 million
Aug 7, 7 AM $0.0102
+1.64%
$6.76 million $1.06 million
Aug 7, 6 AM $0.01
-1.31%
$6.65 million $1.04 million
Aug 7, 5 AM $0.0102
-1.54%
$6.74 million $1.02 million
Aug 7, 4 AM $0.0103
+0.62%
$6.84 million $1.02 million
Aug 7, 3 AM $0.0103
+0.78%
$6.8 million $1.01 million
Aug 7, 2 AM $0.0102
-0.51%
$6.75 million $1.01 million
Aug 7, 1 AM $0.0102
-1.07%
$6.78 million $1.01 million
Aug 7, 12 AM $0.0103
-0.49%
$6.85 million $1.01 million
Aug 6, 11 PM $0.0104
+0.34%
$6.89 million $1.01 million
Aug 6, 10 PM $0.0104
+1.59%
$6.87 million $1 million
Aug 6, 9 PM $0.0102
-0.91%
$6.76 million $1.01 million
Aug 6, 8 PM $0.0103
-1.43%
$6.82 million $1.03 million
Aug 6, 7 PM $0.0104
+1.35%
$6.92 million $1.02 million
Aug 6, 6 PM $0.0103
+0.33%
$6.83 million $1.02 million
Aug 6, 5 PM $0.0103
+0.71%
$6.81 million $1.02 million
Aug 6, 4 PM $0.0102
+0.64%
$6.76 million $1 million
Aug 6, 3 PM $0.0101
-1.48%
$6.71 million $1.03 million
Aug 6, 2 PM $0.0103
+1.19%
$6.81 million $1.01 million
Aug 6, 1 PM $0.0102
-0.94%
$6.73 million $983,539
Aug 6, 12 PM $0.0103
+1.93%
$6.8 million $972,543
Aug 6, 11 AM $0.0101
+0.54%
$6.67 million $958,001
Aug 6, 10 AM $0.01
-1.99%
$6.63 million $936,719
Aug 6, 9 AM $0.0102
+0.83%
$6.77 million $897,988
Aug 6, 8 AM $0.0101
-0.20%
$6.71 million $878,048
Aug 6, 7 AM $0.0102
-0.21%
$6.73 million $874,511
Aug 6, 6 AM $0.0102
+0.94%
$6.74 million $866,327
Aug 6, 5 AM $0.0101
+0.23%
$6.68 million $854,357
Aug 6, 4 AM $0.0101
+0.02%
$6.66 million $861,938
Aug 6, 3 AM $0.0101
+0.16%
$6.66 million $871,982
Aug 6, 2 AM $0.01
+0.41%
$6.65 million $883,548