OneFootball Historical Data

OFC Page 21
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0477
+0.12%
$ 27.92 million $ 33.32 million
7:16 AM $ 0.0476
+0.00%
$ 27.92 million $ 33.32 million
7:15 AM $ 0.0476
+0.01%
$ 27.92 million $ 33.33 million
7:14 AM $ 0.0476
+0.13%
$ 27.81 million $ 33.33 million
7:13 AM $ 0.0476
-0.03%
$ 27.81 million $ 33.36 million
7:12 AM $ 0.0476
+0.11%
$ 27.81 million $ 33.37 million
7:11 AM $ 0.0475
+0.06%
$ 27.81 million $ 33.4 million
7:10 AM $ 0.0475
+0.06%
$ 27.81 million $ 33.44 million
7:09 AM $ 0.0475
+0.09%
$ 27.73 million $ 33.49 million
7:08 AM $ 0.0474
-0.05%
$ 27.73 million $ 33.48 million
7:07 AM $ 0.0475
+0.27%
$ 27.73 million $ 33.47 million
7:06 AM $ 0.0473
-0.16%
$ 27.73 million $ 33.46 million
7:05 AM $ 0.0474
-0.01%
$ 27.73 million $ 33.46 million
7:04 AM $ 0.0474
+0.21%
$ 27.66 million $ 33.46 million
7:03 AM $ 0.0473
+0.14%
$ 27.66 million $ 33.46 million
7:02 AM $ 0.0472
+0.35%
$ 27.66 million $ 33.46 million
7:01 AM $ 0.047
-0.27%
$ 27.66 million $ 33.46 million
7:00 AM $ 0.0472
-0.12%
$ 27.66 million $ 33.45 million
6:59 AM $ 0.0472
-0.17%
$ 27.57 million $ 33.45 million
6:58 AM $ 0.0473
-0.05%
$ 27.57 million $ 33.45 million
6:57 AM $ 0.0473
-0.27%
$ 27.57 million $ 33.45 million
6:56 AM $ 0.0475
+0.20%
$ 27.57 million $ 33.45 million
6:55 AM $ 0.0474
-0.31%
$ 27.57 million $ 33.45 million
6:54 AM $ 0.0475
-0.07%
$ 27.75 million $ 33.45 million
6:53 AM $ 0.0475
+0.13%
$ 27.75 million $ 33.44 million
6:52 AM $ 0.0475
+0.24%
$ 27.75 million $ 33.44 million
6:51 AM $ 0.0473
+0.05%
$ 27.75 million $ 33.44 million
6:50 AM $ 0.0473
-0.09%
$ 27.75 million $ 33.45 million
6:49 AM $ 0.0474
-0.24%
$ 27.66 million $ 33.46 million
6:48 AM $ 0.0475
+0.00%
$ 27.66 million $ 33.49 million
6:47 AM $ 0.0475
-0.26%
$ 27.66 million $ 33.5 million
6:46 AM $ 0.0476
-0.22%
$ 27.66 million $ 33.5 million
6:45 AM $ 0.0477
-0.44%
$ 27.66 million $ 33.51 million
6:44 AM $ 0.0479
-0.09%
$ 28 million $ 33.56 million
6:43 AM $ 0.048
+0.00%
$ 28 million $ 33.56 million
6:42 AM $ 0.048
-0.07%
$ 28 million $ 33.56 million
6:41 AM $ 0.048
-0.07%
$ 28 million $ 33.6 million
6:40 AM $ 0.048
+0.05%
$ 28 million $ 33.65 million
6:39 AM $ 0.048
+0.08%
$ 28.04 million $ 33.68 million
6:38 AM $ 0.048
-0.04%
$ 28.04 million $ 33.68 million
6:37 AM $ 0.048
+0.10%
$ 28.04 million $ 33.69 million
6:36 AM $ 0.048
+0.14%
$ 28.04 million $ 33.68 million
6:35 AM $ 0.0479
+0.09%
$ 28.04 million $ 33.67 million
6:34 AM $ 0.0479
-0.09%
$ 27.96 million $ 33.66 million
6:33 AM $ 0.0479
-0.08%
$ 27.96 million $ 33.65 million
6:32 AM $ 0.048
+0.02%
$ 27.96 million $ 33.63 million
6:31 AM $ 0.0479
+0.27%
$ 27.96 million $ 33.62 million
6:30 AM $ 0.0478
+0.11%
$ 27.96 million $ 33.62 million
6:29 AM $ 0.0477
+0.07%
$ 27.88 million $ 33.6 million
6:28 AM $ 0.0477
-0.04%
$ 27.88 million $ 33.59 million