OneFootball Historical Data

OFC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.054
-1.03%
$ 31.52 million $ 19.29 million
Apr 12, 9 PM $ 0.0545
-0.69%
$ 31.85 million $ 19.49 million
Apr 12, 8 PM $ 0.0549
+1.90%
$ 32.07 million $ 19.61 million
Apr 12, 7 PM $ 0.0539
-0.48%
$ 31.47 million $ 19.43 million
Apr 12, 6 PM $ 0.0541
+0.72%
$ 31.6 million $ 19.38 million
Apr 12, 5 PM $ 0.0537
-2.39%
$ 31.37 million $ 19.46 million
Apr 12, 4 PM $ 0.055
+5.96%
$ 32.11 million $ 19.35 million
Apr 12, 3 PM $ 0.0518
-1.74%
$ 30.27 million $ 18.95 million
Apr 12, 2 PM $ 0.0528
-2.29%
$ 30.81 million $ 19.61 million
Apr 12, 1 PM $ 0.054
-4.82%
$ 31.52 million $ 19.4 million
Apr 12, 12 PM $ 0.0567
+5.33%
$ 33.12 million $ 18.76 million
Apr 12, 11 AM $ 0.0539
+3.49%
$ 31.46 million $ 18.23 million
Apr 12, 10 AM $ 0.052
+3.56%
$ 30.39 million $ 17.84 million
Apr 12, 9 AM $ 0.0503
+0.51%
$ 29.35 million $ 17.98 million
Apr 12, 8 AM $ 0.05
+2.11%
$ 29.2 million $ 18.37 million
Apr 12, 7 AM $ 0.049
+0.67%
$ 28.6 million $ 18.51 million
Apr 12, 6 AM $ 0.0486
-3.89%
$ 28.41 million $ 18.54 million
Apr 12, 5 AM $ 0.0506
+1.96%
$ 29.56 million $ 18.59 million
Apr 12, 4 AM $ 0.0496
-2.27%
$ 28.99 million $ 18.7 million
Apr 12, 3 AM $ 0.0508
-1.05%
$ 29.67 million $ 18.84 million
Apr 12, 2 AM $ 0.0513
-0.24%
$ 29.99 million $ 19.17 million
Apr 12, 1 AM $ 0.0515
-2.85%
$ 30.06 million $ 19.74 million
Apr 12, 12 AM $ 0.053
+1.87%
$ 30.95 million $ 20.39 million
Apr 11, 11 PM $ 0.052
-1.85%
$ 30.38 million $ 21.19 million
Apr 11, 10 PM $ 0.053
-0.39%
$ 30.96 million $ 21.61 million
Apr 11, 9 PM $ 0.0532
+4.36%
$ 31.08 million $ 21.57 million
Apr 11, 8 PM $ 0.051
+0.82%
$ 29.77 million $ 21.48 million
Apr 11, 7 PM $ 0.0506
-0.77%
$ 29.53 million $ 21.9 million
Apr 11, 6 PM $ 0.051
-0.90%
$ 29.76 million $ 22.6 million
Apr 11, 5 PM $ 0.0514
+2.20%
$ 30.04 million $ 25.48 million
Apr 11, 4 PM $ 0.0503
+1.32%
$ 29.39 million $ 26.06 million
Apr 11, 3 PM $ 0.0497
+2.28%
$ 29.01 million $ 27.99 million
Apr 11, 2 PM $ 0.0486
+0.69%
$ 28.36 million $ 28.7 million
Apr 11, 1 PM $ 0.0482
+0.08%
$ 28.16 million $ 31.76 million
Apr 11, 12 PM $ 0.0482
+0.49%
$ 28.14 million $ 34.97 million
Apr 11, 11 AM $ 0.048
+0.12%
$ 28 million $ 34.8 million
Apr 11, 10 AM $ 0.0479
-2.40%
$ 27.97 million $ 34.63 million
Apr 11, 9 AM $ 0.0491
+0.18%
$ 28.66 million $ 34.15 million
Apr 11, 8 AM $ 0.049
+2.35%
$ 28.61 million $ 33.61 million
Apr 11, 7 AM $ 0.0479
+1.40%
$ 27.96 million $ 33.29 million
Apr 11, 6 AM $ 0.0472
+0.99%
$ 27.57 million $ 33.45 million
Apr 11, 5 AM $ 0.0468
-3.16%
$ 27.3 million $ 33.36 million
Apr 11, 4 AM $ 0.0483
+1.10%
$ 28.2 million $ 33.78 million
Apr 11, 3 AM $ 0.0478
+1.02%
$ 27.9 million $ 33.75 million
Apr 11, 2 AM $ 0.0473
-1.79%
$ 27.62 million $ 33.17 million
Apr 11, 1 AM $ 0.0482
-6.14%
$ 28.13 million $ 32.34 million
Apr 11, 12 AM $ 0.0513
-0.11%
$ 29.98 million $ 31.26 million
Apr 10, 11 PM $ 0.0514
+1.92%
$ 30 million $ 30.22 million
Apr 10, 10 PM $ 0.0503
-0.07%
$ 29.39 million $ 29.95 million
Apr 10, 9 PM $ 0.0503
-1.38%
$ 29.4 million $ 29.97 million