Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneFootball Historical Data

OFC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.01
+0.41%
$6.65 million $883,548
Aug 6, 1 AM $0.01
+0.51%
$6.62 million $890,896
Aug 6, 12 AM $0.00995
+1.04%
$6.59 million $922,027
Aug 5, 11 PM $0.00984
-0.17%
$6.52 million $923,417
Aug 5, 10 PM $0.00986
-1.72%
$6.53 million $938,792
Aug 5, 9 PM $0.01
+1.93%
$6.65 million $920,085
Aug 5, 8 PM $0.00984
-0.21%
$6.52 million $863,893
Aug 5, 7 PM $0.00986
-0.55%
$6.54 million $886,772
Aug 5, 6 PM $0.00992
-0.82%
$6.57 million $1.02 million
Aug 5, 5 PM $0.01
+0.95%
$6.63 million $1.01 million
Aug 5, 4 PM $0.00991
-0.99%
$6.56 million $1.02 million
Aug 5, 3 PM $0.01
+0.56%
$6.63 million $1.02 million
Aug 5, 2 PM $0.00995
-0.41%
$6.59 million $1.02 million
Aug 5, 1 PM $0.00999
+0.69%
$6.62 million $1.03 million
Aug 5, 12 PM $0.00992
+0.33%
$6.57 million $1.04 million
Aug 5, 11 AM $0.00989
+0.90%
$6.55 million $1.05 million
Aug 5, 10 AM $0.0098
-0.12%
$6.49 million $1.05 million
Aug 5, 9 AM $0.00981
+0.25%
$6.5 million $1.1 million
Aug 5, 8 AM $0.00979
-0.29%
$6.49 million $1.14 million
Aug 5, 7 AM $0.00982
-1.34%
$6.5 million $1.13 million
Aug 5, 6 AM $0.00995
-0.51%
$6.59 million $1.1 million
Aug 5, 5 AM $0.01
-0.21%
$6.63 million $1.13 million
Aug 5, 4 AM $0.01
+1.10%
$6.64 million $1.13 million
Aug 5, 3 AM $0.00991
+0.08%
$6.57 million $1.14 million
Aug 5, 2 AM $0.0099
+0.58%
$6.56 million $1.15 million
Aug 5, 1 AM $0.00985
+0.21%
$6.52 million $1.21 million
Aug 5, 12 AM $0.00983
+0.18%
$6.51 million $1.21 million
Aug 4, 11 PM $0.00981
-1.08%
$6.5 million $1.22 million
Aug 4, 10 PM $0.00992
+0.54%
$6.57 million $1.22 million
Aug 4, 9 PM $0.00986
+0.77%
$6.53 million $1.22 million
Aug 4, 8 PM $0.00979
-0.35%
$6.48 million $1.23 million
Aug 4, 7 PM $0.00982
-3.21%
$6.51 million $1.21 million
Aug 4, 6 PM $0.0101
-0.17%
$6.72 million $1.07 million
Aug 4, 5 PM $0.0102
-1.06%
$6.73 million $1.08 million
Aug 4, 4 PM $0.0103
+1.26%
$6.81 million $1.12 million
Aug 4, 3 PM $0.0101
+0.23%
$6.72 million $1.12 million
Aug 4, 2 PM $0.0101
-0.30%
$6.71 million $1.12 million
Aug 4, 1 PM $0.0102
-0.77%
$6.73 million $1.21 million
Aug 4, 12 PM $0.0102
-0.36%
$6.78 million $1.24 million
Aug 4, 11 AM $0.0103
-0.44%
$6.8 million $1.29 million
Aug 4, 10 AM $0.0103
-0.32%
$6.83 million $1.33 million
Aug 4, 9 AM $0.0103
+1.27%
$6.86 million $1.34 million
Aug 4, 8 AM $0.0102
-0.06%
$6.77 million $1.33 million
Aug 4, 7 AM $0.0102
-0.02%
$6.77 million $1.37 million
Aug 4, 6 AM $0.0102
-0.09%
$6.78 million $1.38 million
Aug 4, 5 AM $0.0102
+0.24%
$6.78 million $1.37 million
Aug 4, 4 AM $0.0102
-1.66%
$6.77 million $1.38 million
Aug 4, 3 AM $0.0104
+0.70%
$6.88 million $1.38 million
Aug 4, 2 AM $0.0103
-2.77%
$6.83 million $1.42 million
Aug 4, 1 AM $0.0106
+2.18%
$7.03 million $1.4 million