OneFootball Historical Data

OFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.033
+0.38%
$ 20.57 million $ 4.06 million
Jun 5, 9 AM $ 0.0328
+0.98%
$ 20.49 million $ 4.06 million
Jun 5, 8 AM $ 0.0325
-3.37%
$ 20.29 million $ 4.11 million
Jun 5, 7 AM $ 0.0336
+0.87%
$ 21 million $ 4.05 million
Jun 5, 6 AM $ 0.0334
-3.18%
$ 20.81 million $ 4 million
Jun 5, 5 AM $ 0.0345
-4.06%
$ 21.5 million $ 3.73 million
Jun 5, 4 AM $ 0.0359
+0.83%
$ 22.41 million $ 3.66 million
Jun 5, 3 AM $ 0.0356
-0.92%
$ 22.22 million $ 3.7 million
Jun 5, 2 AM $ 0.0359
-2.21%
$ 22.43 million $ 3.68 million
Jun 5, 1 AM $ 0.0368
-2.96%
$ 22.94 million $ 4.21 million
Jun 5, 12 AM $ 0.0379
-1.12%
$ 23.63 million $ 4.17 million
Jun 4, 11 PM $ 0.0383
+0.87%
$ 23.89 million $ 4.22 million
Jun 4, 10 PM $ 0.038
-1.29%
$ 23.68 million $ 4.21 million
Jun 4, 9 PM $ 0.0385
-2.92%
$ 23.99 million $ 4.11 million
Jun 4, 8 PM $ 0.0396
+0.22%
$ 24.72 million $ 4.11 million
Jun 4, 7 PM $ 0.0395
-1.04%
$ 24.66 million $ 4.13 million
Jun 4, 6 PM $ 0.0399
-0.79%
$ 24.92 million $ 4.16 million
Jun 4, 5 PM $ 0.0403
+1.04%
$ 25.12 million $ 4.14 million
Jun 4, 4 PM $ 0.0398
+2.31%
$ 24.86 million $ 4.18 million
Jun 4, 3 PM $ 0.0389
-0.10%
$ 24.3 million $ 4.23 million
Jun 4, 2 PM $ 0.039
-1.32%
$ 24.32 million $ 4.22 million
Jun 4, 1 PM $ 0.0395
-0.90%
$ 24.65 million $ 4.24 million
Jun 4, 12 PM $ 0.0399
+1.86%
$ 24.87 million $ 4.29 million
Jun 4, 11 AM $ 0.0391
+1.21%
$ 24.42 million $ 4.31 million
Jun 4, 10 AM $ 0.0387
-0.74%
$ 24.13 million $ 4.33 million
Jun 4, 9 AM $ 0.039
-3.76%
$ 24.31 million $ 4.34 million
Jun 4, 8 AM $ 0.0405
+1.45%
$ 25.25 million $ 4.26 million
Jun 4, 7 AM $ 0.0399
-1.98%
$ 24.89 million $ 4.26 million
Jun 4, 6 AM $ 0.0407
+1.83%
$ 25.39 million $ 4.36 million
Jun 4, 5 AM $ 0.04
-0.87%
$ 24.94 million $ 4.38 million
Jun 4, 4 AM $ 0.0403
-1.04%
$ 25.16 million $ 4.38 million
Jun 4, 3 AM $ 0.0407
+0.77%
$ 25.42 million $ 4.37 million
Jun 4, 2 AM $ 0.0404
-1.04%
$ 25.22 million $ 4.33 million
Jun 4, 1 AM $ 0.0409
-3.70%
$ 25.5 million $ 3.79 million
Jun 4, 12 AM $ 0.0424
-2.24%
$ 26.48 million $ 3.53 million
Jun 3, 11 PM $ 0.0434
+0.87%
$ 27.08 million $ 3.59 million
Jun 3, 10 PM $ 0.043
-1.43%
$ 26.85 million $ 3.75 million
Jun 3, 9 PM $ 0.0437
+1.53%
$ 27.24 million $ 3.79 million
Jun 3, 8 PM $ 0.043
-1.28%
$ 26.83 million $ 3.83 million
Jun 3, 7 PM $ 0.0436
-1.00%
$ 27.18 million $ 3.82 million
Jun 3, 6 PM $ 0.044
-0.06%
$ 27.45 million $ 3.96 million
Jun 3, 5 PM $ 0.044
+1.35%
$ 27.47 million $ 4.08 million
Jun 3, 4 PM $ 0.0434
+0.28%
$ 27.1 million $ 4.1 million
Jun 3, 3 PM $ 0.0433
-1.57%
$ 27.02 million $ 4 million
Jun 3, 2 PM $ 0.044
-1.18%
$ 27.45 million $ 4.09 million
Jun 3, 1 PM $ 0.0445
+1.79%
$ 27.78 million $ 4.38 million
Jun 3, 12 PM $ 0.0437
-0.62%
$ 27.3 million $ 4.34 million
Jun 3, 11 AM $ 0.044
+0.95%
$ 27.46 million $ 4.28 million
Jun 3, 10 AM $ 0.0436
+0.25%
$ 27.21 million $ 4.34 million
Jun 3, 9 AM $ 0.0435
-0.60%
$ 27.14 million $ 4.46 million