OneFootball Historical Data

OFC Page 22
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0478
-0.10%
$ 27.93 million $ 33.31 million
7:53 AM $ 0.0479
-0.02%
$ 27.93 million $ 33.34 million
7:52 AM $ 0.0479
+0.04%
$ 27.93 million $ 33.34 million
7:51 AM $ 0.0479
-0.12%
$ 27.93 million $ 33.34 million
7:50 AM $ 0.0479
+0.18%
$ 27.93 million $ 33.34 million
7:49 AM $ 0.0478
+0.04%
$ 27.93 million $ 33.35 million
7:48 AM $ 0.0478
+0.15%
$ 27.93 million $ 33.35 million
7:47 AM $ 0.0477
+0.23%
$ 27.93 million $ 33.35 million
7:46 AM $ 0.0476
+0.03%
$ 27.93 million $ 33.36 million
7:45 AM $ 0.0476
-0.01%
$ 27.93 million $ 33.36 million
7:44 AM $ 0.0477
+0.04%
$ 27.83 million $ 33.39 million
7:43 AM $ 0.0476
+0.05%
$ 27.83 million $ 33.43 million
7:42 AM $ 0.0476
-0.23%
$ 27.83 million $ 33.44 million
7:41 AM $ 0.0477
+0.12%
$ 27.83 million $ 33.42 million
7:40 AM $ 0.0476
-0.09%
$ 27.83 million $ 33.41 million
7:39 AM $ 0.0477
-0.56%
$ 27.85 million $ 33.39 million
7:38 AM $ 0.048
+0.24%
$ 27.85 million $ 33.35 million
7:37 AM $ 0.0478
+0.24%
$ 27.85 million $ 33.34 million
7:36 AM $ 0.0477
+0.08%
$ 27.85 million $ 33.34 million
7:35 AM $ 0.0476
+0.29%
$ 27.85 million $ 33.33 million
7:34 AM $ 0.0475
+0.12%
$ 27.73 million $ 33.33 million
7:33 AM $ 0.0474
+0.10%
$ 27.73 million $ 33.33 million
7:32 AM $ 0.0474
-0.21%
$ 27.73 million $ 33.33 million
7:31 AM $ 0.0475
+0.02%
$ 27.73 million $ 33.32 million
7:30 AM $ 0.0475
-0.42%
$ 27.73 million $ 33.32 million
7:29 AM $ 0.0476
+0.00%
$ 27.82 million $ 33.32 million
7:28 AM $ 0.0476
-0.10%
$ 27.82 million $ 33.31 million
7:27 AM $ 0.0477
+0.06%
$ 27.82 million $ 33.31 million
7:26 AM $ 0.0476
+0.19%
$ 27.82 million $ 33.31 million
7:25 AM $ 0.0475
-0.07%
$ 27.82 million $ 33.31 million
7:24 AM $ 0.0476
-0.03%
$ 27.77 million $ 33.31 million
7:23 AM $ 0.0476
+0.39%
$ 27.77 million $ 33.31 million
7:22 AM $ 0.0474
-0.10%
$ 27.77 million $ 33.31 million
7:21 AM $ 0.0474
-0.20%
$ 27.77 million $ 33.31 million
7:20 AM $ 0.0475
-0.34%
$ 27.77 million $ 33.31 million
7:19 AM $ 0.0478
+0.16%
$ 27.92 million $ 33.3 million
7:18 AM $ 0.0477
-0.02%
$ 27.92 million $ 33.32 million
7:17 AM $ 0.0477
+0.12%
$ 27.92 million $ 33.32 million
7:16 AM $ 0.0476
+0.00%
$ 27.92 million $ 33.32 million
7:15 AM $ 0.0476
+0.01%
$ 27.92 million $ 33.33 million
7:14 AM $ 0.0476
+0.13%
$ 27.81 million $ 33.33 million
7:13 AM $ 0.0476
-0.03%
$ 27.81 million $ 33.36 million
7:12 AM $ 0.0476
+0.11%
$ 27.81 million $ 33.37 million
7:11 AM $ 0.0475
+0.06%
$ 27.81 million $ 33.4 million
7:10 AM $ 0.0475
+0.06%
$ 27.81 million $ 33.44 million
7:09 AM $ 0.0475
+0.09%
$ 27.73 million $ 33.49 million
7:08 AM $ 0.0474
-0.05%
$ 27.73 million $ 33.48 million
7:07 AM $ 0.0475
+0.27%
$ 27.73 million $ 33.47 million
7:06 AM $ 0.0473
-0.16%
$ 27.73 million $ 33.46 million
7:05 AM $ 0.0474
-0.01%
$ 27.73 million $ 33.46 million