OneFootball Historical Data

OFC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0503
-1.38%
$ 29.4 million $ 29.97 million
Apr 10, 8 PM $ 0.0511
+5.45%
$ 29.81 million $ 30.08 million
Apr 10, 7 PM $ 0.0484
-5.04%
$ 28.27 million $ 29.97 million
Apr 10, 6 PM $ 0.051
+3.54%
$ 29.78 million $ 29.71 million
Apr 10, 5 PM $ 0.0492
+3.31%
$ 28.75 million $ 27.04 million
Apr 10, 4 PM $ 0.0477
+3.71%
$ 27.84 million $ 26.39 million
Apr 10, 3 PM $ 0.046
-7.89%
$ 26.84 million $ 25.06 million
Apr 10, 2 PM $ 0.0499
-11.84%
$ 29.17 million $ 24.7 million
Apr 10, 1 PM $ 0.0566
+21.74%
$ 33.08 million $ 23.09 million
Apr 10, 12 PM $ 0.0465
+1.88%
$ 27.15 million $ 21.3 million
Apr 10, 11 AM $ 0.0456
-0.79%
$ 26.65 million $ 22.88 million
Apr 10, 10 AM $ 0.046
+1.51%
$ 26.86 million $ 24.29 million
Apr 10, 9 AM $ 0.0453
-0.25%
$ 26.46 million $ 26.73 million
Apr 10, 8 AM $ 0.0454
+2.17%
$ 26.51 million $ 26.29 million
Apr 10, 7 AM $ 0.0444
-3.90%
$ 25.95 million $ 21.42 million
Apr 10, 6 AM $ 0.0462
+2.74%
$ 26.95 million $ 20.54 million
Apr 10, 5 AM $ 0.0449
+4.62%
$ 26.23 million $ 17.72 million
Apr 10, 4 AM $ 0.0429
+0.09%
$ 25.08 million $ 14.16 million
Download