OneFootball Historical Data

OFC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0433
-1.57%
$ 27.02 million $ 4 million
Jun 3, 2 PM $ 0.044
-1.18%
$ 27.45 million $ 4.09 million
Jun 3, 1 PM $ 0.0445
+1.79%
$ 27.78 million $ 4.38 million
Jun 3, 12 PM $ 0.0437
-0.62%
$ 27.3 million $ 4.34 million
Jun 3, 11 AM $ 0.044
+0.95%
$ 27.46 million $ 4.28 million
Jun 3, 10 AM $ 0.0436
+0.25%
$ 27.21 million $ 4.34 million
Jun 3, 9 AM $ 0.0435
-0.60%
$ 27.14 million $ 4.46 million
Jun 3, 8 AM $ 0.0438
+0.29%
$ 27.3 million $ 4.55 million
Jun 3, 7 AM $ 0.0436
-1.79%
$ 27.22 million $ 4.6 million
Jun 3, 6 AM $ 0.0444
-0.52%
$ 27.72 million $ 4.54 million
Jun 3, 5 AM $ 0.0447
+0.54%
$ 27.86 million $ 4.48 million
Jun 3, 4 AM $ 0.0444
+0.35%
$ 27.71 million $ 4.46 million
Jun 3, 3 AM $ 0.0443
-0.55%
$ 27.62 million $ 4.49 million
Jun 3, 2 AM $ 0.0445
-1.72%
$ 27.77 million $ 4.45 million
Jun 3, 1 AM $ 0.0453
+1.45%
$ 28.26 million $ 4.45 million
Jun 3, 12 AM $ 0.0446
+0.39%
$ 27.85 million $ 4.5 million
Jun 2, 11 PM $ 0.0445
+0.67%
$ 27.75 million $ 4.41 million
Jun 2, 10 PM $ 0.0442
-0.55%
$ 27.56 million $ 4.24 million
Jun 2, 9 PM $ 0.0444
-1.30%
$ 27.71 million $ 4.28 million
Jun 2, 8 PM $ 0.045
-0.28%
$ 28.08 million $ 4.29 million
Jun 2, 7 PM $ 0.0451
-0.86%
$ 28.16 million $ 4.25 million
Jun 2, 6 PM $ 0.0455
-1.38%
$ 28.4 million $ 4.11 million
Jun 2, 5 PM $ 0.0462
+0.74%
$ 28.8 million $ 3.99 million
Jun 2, 4 PM $ 0.0458
-0.42%
$ 28.59 million $ 3.9 million
Jun 2, 3 PM $ 0.046
-1.39%
$ 28.71 million $ 4.03 million
Jun 2, 2 PM $ 0.0467
-2.75%
$ 29.11 million $ 3.95 million
Jun 2, 1 PM $ 0.048
-1.80%
$ 29.94 million $ 3.7 million
Jun 2, 12 PM $ 0.0489
-0.15%
$ 30.48 million $ 3.72 million
Jun 2, 11 AM $ 0.0489
-0.45%
$ 30.53 million $ 3.72 million
Jun 2, 10 AM $ 0.0492
-2.03%
$ 30.67 million $ 3.7 million
Jun 2, 9 AM $ 0.0502
-0.82%
$ 31.31 million $ 3.55 million
Jun 2, 8 AM $ 0.0506
+1.88%
$ 31.57 million $ 3.47 million
Jun 2, 7 AM $ 0.0497
+4.26%
$ 30.98 million $ 3.43 million
Jun 2, 6 AM $ 0.0476
-0.91%
$ 29.72 million $ 3.42 million
Jun 2, 5 AM $ 0.0481
+0.95%
$ 29.99 million $ 3.44 million
Jun 2, 4 AM $ 0.0476
-2.86%
$ 29.71 million $ 3.44 million
Jun 2, 3 AM $ 0.049
-0.81%
$ 30.58 million $ 3.47 million
Jun 2, 2 AM $ 0.0494
-0.06%
$ 30.83 million $ 3.51 million
Jun 2, 1 AM $ 0.0494
-0.44%
$ 30.85 million $ 3.45 million
Jun 2, 12 AM $ 0.0497
+0.85%
$ 30.99 million $ 3.41 million
Jun 1, 11 PM $ 0.0492
+0.47%
$ 30.73 million $ 3.38 million
Jun 1, 10 PM $ 0.049
+3.17%
$ 30.58 million $ 3.37 million
Jun 1, 9 PM $ 0.0475
-1.56%
$ 29.64 million $ 3.27 million
Jun 1, 8 PM $ 0.0483
-0.80%
$ 30.11 million $ 3.21 million
Jun 1, 7 PM $ 0.0486
+0.89%
$ 30.36 million $ 3.21 million
Jun 1, 6 PM $ 0.0482
-1.20%
$ 30.09 million $ 3.23 million
Jun 1, 5 PM $ 0.0488
+0.22%
$ 30.46 million $ 3.24 million
Jun 1, 4 PM $ 0.0487
+1.26%
$ 30.37 million $ 3.24 million
Jun 1, 3 PM $ 0.0481
+1.02%
$ 30 million $ 3.13 million
Jun 1, 2 PM $ 0.0476
+1.32%
$ 29.69 million $ 3.1 million