OneFootball Historical Data

OFC Page 23
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0109
+0.03%
$ 7.21 million $ 2.38 million
4:13 PM $ 0.0109
+0.02%
$ 7.21 million $ 2.38 million
4:12 PM $ 0.0109
+0.20%
$ 7.21 million $ 2.38 million
4:11 PM $ 0.0108
+0.01%
$ 7.21 million $ 2.38 million
4:10 PM $ 0.0108
+0.01%
$ 7.21 million $ 2.38 million
4:09 PM $ 0.0108
+0.01%
$ 7.19 million $ 2.38 million
4:08 PM $ 0.0108
+0.02%
$ 7.19 million $ 2.38 million
4:07 PM $ 0.0108
-0.29%
$ 7.19 million $ 2.38 million
4:06 PM $ 0.0109
-0.10%
$ 7.19 million $ 2.38 million
4:05 PM $ 0.0109
+0.00%
$ 7.19 million $ 2.38 million
4:04 PM $ 0.0109
+0.00%
$ 7.21 million $ 2.38 million
4:03 PM $ 0.0109
+0.00%
$ 7.21 million $ 2.38 million
4:02 PM $ 0.0109
-0.06%
$ 7.21 million $ 2.39 million
4:01 PM $ 0.0109
+0.02%
$ 7.21 million $ 2.39 million
4:00 PM $ 0.0109
-0.02%
$ 7.21 million $ 2.39 million
3:59 PM $ 0.0109
+0.01%
$ 7.22 million $ 2.39 million
3:58 PM $ 0.0109
-0.01%
$ 7.22 million $ 2.39 million
3:57 PM $ 0.0109
-0.10%
$ 7.22 million $ 2.39 million
3:56 PM $ 0.0109
+0.00%
$ 7.22 million $ 2.39 million
3:55 PM $ 0.0109
+0.00%
$ 7.22 million $ 2.39 million
3:54 PM $ 0.0109
+0.00%
$ 7.22 million $ 2.39 million
3:53 PM $ 0.0109
+0.00%
$ 7.22 million $ 2.39 million
3:52 PM $ 0.0109
+0.15%
$ 7.22 million $ 2.39 million
3:51 PM $ 0.0109
-0.01%
$ 7.22 million $ 2.39 million
3:50 PM $ 0.0109
+0.00%
$ 7.22 million $ 2.39 million
3:49 PM $ 0.0109
+0.00%
$ 7.22 million $ 2.39 million
3:48 PM $ 0.0109
+0.02%
$ 7.22 million $ 2.39 million
3:47 PM $ 0.0109
-0.07%
$ 7.22 million $ 2.39 million
3:46 PM $ 0.0109
+0.01%
$ 7.22 million $ 2.39 million
3:45 PM $ 0.0109
+0.31%
$ 7.22 million $ 2.39 million
3:44 PM $ 0.0109
-0.38%
$ 7.2 million $ 2.41 million
3:43 PM $ 0.0109
+0.03%
$ 7.2 million $ 2.39 million
3:42 PM $ 0.0109
+0.36%
$ 7.2 million $ 2.39 million
3:41 PM $ 0.0109
+0.02%
$ 7.2 million $ 2.39 million
3:40 PM $ 0.0109
+0.02%
$ 7.2 million $ 2.39 million
3:39 PM $ 0.0109
+0.42%
$ 7.19 million $ 2.39 million
3:38 PM $ 0.0108
+0.00%
$ 7.19 million $ 2.42 million
3:37 PM $ 0.0108
-0.13%
$ 7.19 million $ 2.42 million
3:36 PM $ 0.0108
+0.00%
$ 7.19 million $ 2.42 million
3:35 PM $ 0.0108
+0.00%
$ 7.19 million $ 2.42 million
3:34 PM $ 0.0108
+0.03%
$ 7.17 million $ 2.42 million
3:33 PM $ 0.0108
+0.00%
$ 7.17 million $ 2.42 million
3:32 PM $ 0.0108
-1.31%
$ 7.17 million $ 2.42 million
3:31 PM $ 0.011
+0.01%
$ 7.17 million $ 2.4 million
3:30 PM $ 0.011
+0.00%
$ 7.17 million $ 2.4 million
3:29 PM $ 0.011
+0.01%
$ 7.26 million $ 2.4 million
3:28 PM $ 0.011
-0.08%
$ 7.26 million $ 2.4 million
3:27 PM $ 0.011
+0.58%
$ 7.26 million $ 2.4 million
3:26 PM $ 0.0109
-0.12%
$ 7.26 million $ 2.35 million
3:25 PM $ 0.0109
+0.01%
$ 7.26 million $ 2.3 million