OneFootball Historical Data

OFC Page 23
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0491
+1.26%
$ 28.78 million $ 33.27 million
8:34 AM $ 0.0485
+0.49%
$ 28.31 million $ 33.27 million
8:33 AM $ 0.0482
+0.11%
$ 28.31 million $ 33.24 million
8:32 AM $ 0.0482
-0.08%
$ 28.31 million $ 33.22 million
8:31 AM $ 0.0482
+0.05%
$ 28.31 million $ 33.21 million
8:30 AM $ 0.0482
+0.19%
$ 28.31 million $ 33.21 million
8:29 AM $ 0.0481
-0.05%
$ 28.09 million $ 33.2 million
8:28 AM $ 0.0481
-0.03%
$ 28.09 million $ 33.2 million
8:27 AM $ 0.0481
-0.04%
$ 28.09 million $ 33.2 million
8:26 AM $ 0.0482
-0.01%
$ 28.09 million $ 33.2 million
8:25 AM $ 0.0481
+0.02%
$ 28.09 million $ 33.2 million
8:24 AM $ 0.0481
+0.04%
$ 28.1 million $ 33.2 million
8:23 AM $ 0.0481
-0.14%
$ 28.1 million $ 33.18 million
8:22 AM $ 0.0482
-0.03%
$ 28.1 million $ 33.17 million
8:21 AM $ 0.0482
-0.13%
$ 28.1 million $ 33.16 million
8:20 AM $ 0.0482
+0.06%
$ 28.1 million $ 33.16 million
8:19 AM $ 0.0482
+0.19%
$ 28.15 million $ 33.16 million
8:18 AM $ 0.0481
+0.18%
$ 28.15 million $ 33.16 million
8:17 AM $ 0.048
+0.05%
$ 28.15 million $ 33.16 million
8:16 AM $ 0.048
+0.03%
$ 28.15 million $ 33.16 million
8:15 AM $ 0.048
-0.09%
$ 28.15 million $ 33.17 million
8:14 AM $ 0.048
-0.09%
$ 28.04 million $ 33.17 million
8:13 AM $ 0.0481
-0.04%
$ 28.04 million $ 33.18 million
8:12 AM $ 0.0481
-0.13%
$ 28.04 million $ 33.18 million
8:11 AM $ 0.0481
-0.05%
$ 28.04 million $ 33.2 million
8:10 AM $ 0.0482
+0.02%
$ 28.04 million $ 33.21 million
8:09 AM $ 0.0482
+0.08%
$ 28.13 million $ 33.23 million
8:08 AM $ 0.0481
+0.12%
$ 28.13 million $ 33.23 million
8:07 AM $ 0.0481
+0.22%
$ 28.13 million $ 33.23 million
8:06 AM $ 0.048
-0.07%
$ 28.13 million $ 33.22 million
8:05 AM $ 0.048
+0.11%
$ 28.13 million $ 33.24 million
8:04 AM $ 0.0479
+0.04%
$ 28 million $ 33.27 million
8:03 AM $ 0.0479
+0.00%
$ 28 million $ 33.27 million
8:02 AM $ 0.0479
+0.14%
$ 28 million $ 33.28 million
8:01 AM $ 0.0479
-0.01%
$ 28 million $ 33.29 million
8:00 AM $ 0.0479
+0.04%
$ 28 million $ 33.29 million
7:59 AM $ 0.0479
-0.01%
$ 27.96 million $ 33.29 million
7:58 AM $ 0.0479
+0.20%
$ 27.96 million $ 33.29 million
7:57 AM $ 0.0478
-0.12%
$ 27.96 million $ 33.29 million
7:56 AM $ 0.0479
+0.05%
$ 27.96 million $ 33.3 million
7:55 AM $ 0.0478
+0.03%
$ 27.96 million $ 33.31 million
7:54 AM $ 0.0478
-0.10%
$ 27.93 million $ 33.31 million
7:53 AM $ 0.0479
-0.02%
$ 27.93 million $ 33.34 million
7:52 AM $ 0.0479
+0.04%
$ 27.93 million $ 33.34 million
7:51 AM $ 0.0479
-0.12%
$ 27.93 million $ 33.34 million
7:50 AM $ 0.0479
+0.18%
$ 27.93 million $ 33.34 million
7:49 AM $ 0.0478
+0.04%
$ 27.93 million $ 33.35 million
7:48 AM $ 0.0478
+0.15%
$ 27.93 million $ 33.35 million
7:47 AM $ 0.0477
+0.23%
$ 27.93 million $ 33.35 million
7:46 AM $ 0.0476
+0.03%
$ 27.93 million $ 33.36 million