OneFootball Historical Data

OFC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0494
-0.06%
$ 30.83 million $ 3.51 million
Jun 2, 1 AM $ 0.0494
-0.44%
$ 30.85 million $ 3.45 million
Jun 2, 12 AM $ 0.0497
+0.85%
$ 30.99 million $ 3.41 million
Jun 1, 11 PM $ 0.0492
+0.47%
$ 30.73 million $ 3.38 million
Jun 1, 10 PM $ 0.049
+3.17%
$ 30.58 million $ 3.37 million
Jun 1, 9 PM $ 0.0475
-1.56%
$ 29.64 million $ 3.27 million
Jun 1, 8 PM $ 0.0483
-0.80%
$ 30.11 million $ 3.21 million
Jun 1, 7 PM $ 0.0486
+0.89%
$ 30.36 million $ 3.21 million
Jun 1, 6 PM $ 0.0482
-1.20%
$ 30.09 million $ 3.23 million
Jun 1, 5 PM $ 0.0488
+0.22%
$ 30.46 million $ 3.24 million
Jun 1, 4 PM $ 0.0487
+1.26%
$ 30.37 million $ 3.24 million
Jun 1, 3 PM $ 0.0481
+1.02%
$ 30 million $ 3.13 million
Jun 1, 2 PM $ 0.0476
+1.32%
$ 29.69 million $ 3.1 million
Jun 1, 1 PM $ 0.047
-1.03%
$ 29.31 million $ 3.01 million
Jun 1, 12 PM $ 0.0475
+0.40%
$ 29.61 million $ 2.97 million
Jun 1, 11 AM $ 0.0473
+0.70%
$ 29.49 million $ 2.95 million
Jun 1, 10 AM $ 0.0469
-0.31%
$ 29.29 million $ 2.93 million
Jun 1, 9 AM $ 0.0471
-1.39%
$ 29.38 million $ 2.95 million
Jun 1, 8 AM $ 0.0477
+1.40%
$ 29.79 million $ 2.99 million
Jun 1, 7 AM $ 0.0471
+0.63%
$ 29.38 million $ 3.05 million
Jun 1, 6 AM $ 0.0468
+0.80%
$ 29.2 million $ 3.03 million
Jun 1, 5 AM $ 0.0464
-1.22%
$ 28.97 million $ 2.99 million
Jun 1, 4 AM $ 0.047
+0.79%
$ 29.33 million $ 2.95 million
Jun 1, 3 AM $ 0.0466
+1.51%
$ 29.1 million $ 2.87 million
Jun 1, 2 AM $ 0.0459
+1.75%
$ 28.66 million $ 2.81 million
Jun 1, 1 AM $ 0.0451
-1.94%
$ 28.17 million $ 2.81 million
Jun 1, 12 AM $ 0.046
-0.07%
$ 28.73 million $ 2.86 million
May 31, 11 PM $ 0.0461
+1.09%
$ 28.75 million $ 2.86 million
May 31, 10 PM $ 0.0456
+0.15%
$ 28.44 million $ 2.88 million
May 31, 9 PM $ 0.0455
-0.13%
$ 28.4 million $ 2.91 million
May 31, 8 PM $ 0.0456
+0.87%
$ 28.43 million $ 2.97 million
May 31, 7 PM $ 0.0452
-2.16%
$ 28.19 million $ 2.98 million
May 31, 6 PM $ 0.0462
+1.15%
$ 28.81 million $ 2.95 million
May 31, 5 PM $ 0.0456
+0.19%
$ 28.48 million $ 2.95 million
May 31, 4 PM $ 0.0456
+0.35%
$ 28.42 million $ 2.94 million
May 31, 3 PM $ 0.0454
-1.03%
$ 28.32 million $ 2.88 million
May 31, 2 PM $ 0.0459
+0.08%
$ 28.62 million $ 2.93 million
May 31, 1 PM $ 0.0458
+0.89%
$ 28.6 million $ 2.93 million
May 31, 12 PM $ 0.0454
-0.35%
$ 28.34 million $ 2.93 million
May 31, 11 AM $ 0.0456
+0.20%
$ 28.44 million $ 2.96 million
May 31, 10 AM $ 0.0455
-0.49%
$ 28.39 million $ 3 million
May 31, 9 AM $ 0.0457
+0.80%
$ 28.53 million $ 2.98 million
May 31, 8 AM $ 0.0454
-2.33%
$ 28.3 million $ 2.92 million
May 31, 7 AM $ 0.0464
-1.66%
$ 28.98 million $ 2.83 million
May 31, 6 AM $ 0.0472
-0.93%
$ 29.47 million $ 2.77 million
May 31, 5 AM $ 0.0477
-0.83%
$ 29.75 million $ 2.79 million
May 31, 4 AM $ 0.0481
+0.23%
$ 29.99 million $ 2.85 million
May 31, 3 AM $ 0.048
-0.03%
$ 29.93 million $ 2.9 million
May 31, 2 AM $ 0.048
+0.72%
$ 29.93 million $ 2.94 million
May 31, 1 AM $ 0.0476
-0.53%
$ 29.72 million $ 2.99 million