Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.0123
-0.87%
$8.15 million $5.76 million
Aug 1, 11 PM $0.0124
+3.42%
$8.23 million $5.75 million
Aug 1, 10 PM $0.012
+2.39%
$7.95 million $5.66 million
Aug 1, 9 PM $0.0117
-2.76%
$7.77 million $5.58 million
Aug 1, 8 PM $0.0121
+1.24%
$7.99 million $5.62 million
Aug 1, 7 PM $0.0119
+1.42%
$7.89 million $5.67 million
Aug 1, 6 PM $0.0117
-3.00%
$7.78 million $5.65 million
Aug 1, 5 PM $0.0121
-6.22%
$8.02 million $5.82 million
Aug 1, 4 PM $0.0129
+13.07%
$8.55 million $5.28 million
Aug 1, 3 PM $0.0114
+0.72%
$7.56 million $5.01 million
Aug 1, 2 PM $0.0113
+5.92%
$7.51 million $4.95 million
Aug 1, 1 PM $0.0107
-0.97%
$7.09 million $4.7 million
Aug 1, 12 PM $0.0108
+2.30%
$7.16 million $4.75 million
Aug 1, 11 AM $0.0106
-1.13%
$7 million $4.74 million
Aug 1, 10 AM $0.0107
-8.27%
$7.08 million $4.72 million
Aug 1, 9 AM $0.0116
+2.84%
$7.72 million $4.33 million
Aug 1, 8 AM $0.0113
+0.14%
$7.5 million $4.74 million
Aug 1, 7 AM $0.0113
+1.18%
$7.49 million $4.67 million
Aug 1, 6 AM $0.0112
+0.31%
$7.41 million $4.56 million
Aug 1, 5 AM $0.0111
-0.35%
$7.38 million $4.42 million
Aug 1, 4 AM $0.0112
+2.83%
$7.41 million $4.23 million
Aug 1, 3 AM $0.0109
-1.38%
$7.2 million $4.17 million
Aug 1, 2 AM $0.011
+0.98%
$7.31 million $4.01 million
Aug 1, 1 AM $0.0109
-1.77%
$7.23 million $3.79 million
Aug 1, 12 AM $0.0111
+2.37%
$7.36 million $3.65 million
Jul 31, 11 PM $0.0109
+2.01%
$7.19 million $3.53 million
Jul 31, 10 PM $0.0106
+0.39%
$7.05 million $3.49 million
Jul 31, 9 PM $0.0106
-1.80%
$7.02 million $3.49 million
Jul 31, 8 PM $0.0108
-0.06%
$7.15 million $3.36 million
Jul 31, 7 PM $0.0108
+2.12%
$7.16 million $3.25 million
Jul 31, 6 PM $0.0106
-7.21%
$7.01 million $3.13 million
Jul 31, 5 PM $0.0114
+11.58%
$7.55 million $2.62 million
Jul 31, 4 PM $0.0102
+7.18%
$6.77 million $2.17 million
Jul 31, 3 PM $0.00953
+0.79%
$6.32 million $1.81 million
Jul 31, 2 PM $0.00946
-0.40%
$6.27 million $1.78 million
Jul 31, 1 PM $0.0095
+0.13%
$6.29 million $1.74 million
Jul 31, 12 PM $0.00948
+1.33%
$6.28 million $1.7 million
Jul 31, 11 AM $0.00936
+0.44%
$6.2 million $1.69 million
Jul 31, 10 AM $0.00932
+1.82%
$6.17 million $1.69 million
Jul 31, 9 AM $0.00915
+4.76%
$6.06 million $1.6 million
Jul 31, 8 AM $0.00874
-0.41%
$5.79 million $1.05 million
Jul 31, 7 AM $0.00877
+0.60%
$5.81 million $1.09 million
Jul 31, 6 AM $0.00872
-0.30%
$5.78 million $1.1 million
Jul 31, 5 AM $0.00875
+0.14%
$5.79 million $1.09 million
Jul 31, 4 AM $0.00873
-0.43%
$5.79 million $1.09 million
Jul 31, 3 AM $0.00877
-0.25%
$5.81 million $1.09 million
Jul 31, 2 AM $0.00879
-0.33%
$5.83 million $1.09 million
Jul 31, 1 AM $0.00882
-0.62%
$5.85 million $1.13 million
Jul 31, 12 AM $0.00888
-1.22%
$5.88 million $1.12 million
Jul 30, 11 PM $0.00899
-0.61%
$5.96 million $1.13 million