OneFootball Historical Data

OFC Page 24
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0491
-0.32%
$ 28.82 million $ 33.92 million
9:21 AM $ 0.0493
+0.91%
$ 28.82 million $ 33.92 million
9:20 AM $ 0.0489
-0.34%
$ 28.82 million $ 33.9 million
9:19 AM $ 0.0491
-0.31%
$ 28.65 million $ 33.86 million
9:18 AM $ 0.0492
-0.58%
$ 28.65 million $ 33.86 million
9:17 AM $ 0.0495
+0.03%
$ 28.65 million $ 33.85 million
9:16 AM $ 0.0495
-0.07%
$ 28.65 million $ 33.85 million
9:15 AM $ 0.0495
-0.25%
$ 28.65 million $ 33.84 million
9:14 AM $ 0.0496
+0.21%
$ 28.99 million $ 33.84 million
9:13 AM $ 0.0495
+0.07%
$ 28.99 million $ 33.83 million
9:12 AM $ 0.0495
-0.07%
$ 28.99 million $ 33.82 million
9:11 AM $ 0.0495
-0.17%
$ 28.99 million $ 33.82 million
9:10 AM $ 0.0496
-0.01%
$ 28.99 million $ 33.81 million
9:09 AM $ 0.0496
+0.20%
$ 28.97 million $ 33.8 million
9:08 AM $ 0.0495
-0.10%
$ 28.97 million $ 33.8 million
9:07 AM $ 0.0496
-0.19%
$ 28.97 million $ 33.8 million
9:06 AM $ 0.0497
-0.01%
$ 28.97 million $ 33.79 million
9:05 AM $ 0.0497
+0.53%
$ 28.97 million $ 33.79 million
9:04 AM $ 0.0494
+0.12%
$ 28.85 million $ 33.79 million
9:03 AM $ 0.0493
-0.34%
$ 28.85 million $ 33.76 million
9:02 AM $ 0.0495
+0.06%
$ 28.85 million $ 33.75 million
9:01 AM $ 0.0495
+0.30%
$ 28.85 million $ 33.72 million
9:00 AM $ 0.0494
+0.79%
$ 28.85 million $ 33.69 million
8:59 AM $ 0.049
+0.17%
$ 28.61 million $ 33.61 million
8:58 AM $ 0.0489
+0.07%
$ 28.61 million $ 33.61 million
8:57 AM $ 0.0489
+0.06%
$ 28.61 million $ 33.62 million
8:56 AM $ 0.0488
+0.13%
$ 28.61 million $ 33.62 million
8:55 AM $ 0.0488
+0.05%
$ 28.61 million $ 33.62 million
8:54 AM $ 0.0488
-0.10%
$ 28.49 million $ 33.61 million
8:53 AM $ 0.0488
+0.12%
$ 28.49 million $ 33.59 million
8:52 AM $ 0.0488
-0.06%
$ 28.49 million $ 33.58 million
8:51 AM $ 0.0488
+0.05%
$ 28.49 million $ 33.58 million
8:50 AM $ 0.0488
-0.16%
$ 28.49 million $ 33.57 million
8:49 AM $ 0.0489
-0.12%
$ 28.53 million $ 33.57 million
8:48 AM $ 0.0489
-0.01%
$ 28.53 million $ 33.56 million
8:47 AM $ 0.0489
-0.16%
$ 28.53 million $ 33.55 million
8:46 AM $ 0.049
+0.00%
$ 28.53 million $ 33.53 million
8:45 AM $ 0.049
-0.46%
$ 28.53 million $ 33.52 million
8:44 AM $ 0.0492
+0.08%
$ 28.75 million $ 33.51 million
8:43 AM $ 0.0492
+0.08%
$ 28.75 million $ 33.47 million
8:42 AM $ 0.0491
-0.16%
$ 28.75 million $ 33.46 million
8:41 AM $ 0.0492
+0.02%
$ 28.75 million $ 33.45 million
8:40 AM $ 0.0492
-0.17%
$ 28.75 million $ 33.43 million
8:39 AM $ 0.0493
+0.20%
$ 28.78 million $ 33.41 million
8:38 AM $ 0.0492
-0.22%
$ 28.78 million $ 33.39 million
8:37 AM $ 0.0493
+0.23%
$ 28.78 million $ 33.37 million
8:36 AM $ 0.0492
+0.15%
$ 28.78 million $ 33.37 million
8:35 AM $ 0.0491
+1.26%
$ 28.78 million $ 33.27 million
8:34 AM $ 0.0485
+0.49%
$ 28.31 million $ 33.27 million
8:33 AM $ 0.0482
+0.11%
$ 28.31 million $ 33.24 million