Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneFootball Historical Data

OFC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $0.00899
-0.61%
$5.96 million $1.13 million
Jul 30, 10 PM $0.00904
+0.02%
$5.99 million $1.12 million
Jul 30, 9 PM $0.00904
+0.66%
$5.99 million $1.1 million
Jul 30, 8 PM $0.00898
+0.58%
$5.95 million $1.1 million
Jul 30, 7 PM $0.00893
+0.17%
$5.92 million $1.11 million
Jul 30, 6 PM $0.00892
-1.12%
$5.91 million $1.11 million
Jul 30, 5 PM $0.00902
-0.11%
$5.97 million $1.11 million
Jul 30, 4 PM $0.00903
+2.90%
$5.98 million $1.07 million
Jul 30, 3 PM $0.00877
+0.25%
$5.81 million $1.05 million
Jul 30, 2 PM $0.00875
-0.58%
$5.8 million $1.02 million
Jul 30, 1 PM $0.0088
+0.13%
$5.83 million $1.02 million
Jul 30, 12 PM $0.00879
+1.65%
$5.82 million $994,343
Jul 30, 11 AM $0.00865
-1.06%
$5.73 million $960,493
Jul 30, 10 AM $0.00874
+1.14%
$5.79 million $920,089
Jul 30, 9 AM $0.00864
+0.19%
$5.72 million $908,911
Jul 30, 8 AM $0.00862
-1.62%
$5.71 million $931,747
Jul 30, 7 AM $0.00877
-1.12%
$5.81 million $907,340
Jul 30, 6 AM $0.00887
-0.13%
$5.87 million $932,327
Jul 30, 5 AM $0.00888
+0.54%
$5.88 million $961,784
Jul 30, 4 AM $0.00883
-0.42%
$5.85 million $959,349
Jul 30, 3 AM $0.00887
-0.28%
$5.87 million $988,907
Jul 30, 2 AM $0.00889
+0.09%
$5.89 million $1.03 million
Jul 30, 1 AM $0.00888
+2.03%
$5.89 million $1.01 million
Jul 30, 12 AM $0.00871
-2.17%
$5.77 million $1.03 million
Jul 29, 11 PM $0.0089
+0.49%
$5.9 million $1.05 million
Jul 29, 10 PM $0.00886
+0.73%
$5.87 million $1.05 million
Jul 29, 9 PM $0.00879
+0.37%
$5.83 million $1.05 million
Jul 29, 8 PM $0.00876
-0.46%
$5.8 million $1.06 million
Jul 29, 7 PM $0.0088
-1.95%
$5.83 million $1.05 million
Jul 29, 6 PM $0.00898
+0.86%
$5.95 million $1.04 million
Jul 29, 5 PM $0.0089
+0.51%
$5.9 million $1.03 million
Jul 29, 4 PM $0.00886
+0.28%
$5.87 million $1.94 million
Jul 29, 3 PM $0.00883
-0.19%
$5.85 million $1.95 million
Jul 29, 2 PM $0.00885
-0.27%
$5.86 million $1.96 million
Jul 29, 1 PM $0.00887
+0.34%
$5.88 million $1.99 million
Jul 29, 12 PM $0.00884
-0.52%
$5.86 million $2.01 million
Jul 29, 11 AM $0.00889
-0.29%
$5.89 million $2.04 million
Jul 29, 10 AM $0.00891
-0.28%
$5.9 million $2.05 million
Jul 29, 9 AM $0.00894
+0.80%
$5.92 million $2.07 million
Jul 29, 8 AM $0.00887
-2.37%
$5.87 million $2.06 million
Jul 29, 7 AM $0.00908
+1.33%
$6.02 million $2.12 million
Jul 29, 6 AM $0.00896
+0.70%
$5.94 million $2.13 million
Jul 29, 5 AM $0.0089
+0.94%
$5.9 million $2.11 million
Jul 29, 4 AM $0.00882
-0.78%
$5.84 million $2.12 million
Jul 29, 3 AM $0.00889
-1.36%
$5.89 million $2.09 million
Jul 29, 2 AM $0.00901
-0.40%
$5.97 million $2.05 million
Jul 29, 1 AM $0.00904
-0.48%
$5.99 million $2.06 million
Jul 29, 12 AM $0.00909
-3.54%
$6.02 million $2.08 million
Jul 28, 11 PM $0.00942
-0.29%
$6.24 million $2.09 million
Jul 28, 10 PM $0.00945
+0.10%
$6.26 million $2.12 million