OneFootball Historical Data

OFC Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0452
-2.16%
$ 28.19 million $ 2.98 million
May 31, 6 PM $ 0.0462
+1.15%
$ 28.81 million $ 2.95 million
May 31, 5 PM $ 0.0456
+0.19%
$ 28.48 million $ 2.95 million
May 31, 4 PM $ 0.0456
+0.35%
$ 28.42 million $ 2.94 million
May 31, 3 PM $ 0.0454
-1.03%
$ 28.32 million $ 2.88 million
May 31, 2 PM $ 0.0459
+0.08%
$ 28.62 million $ 2.93 million
May 31, 1 PM $ 0.0458
+0.89%
$ 28.6 million $ 2.93 million
May 31, 12 PM $ 0.0454
-0.35%
$ 28.34 million $ 2.93 million
May 31, 11 AM $ 0.0456
+0.20%
$ 28.44 million $ 2.96 million
May 31, 10 AM $ 0.0455
-0.49%
$ 28.39 million $ 3 million
May 31, 9 AM $ 0.0457
+0.80%
$ 28.53 million $ 2.98 million
May 31, 8 AM $ 0.0454
-2.33%
$ 28.3 million $ 2.92 million
May 31, 7 AM $ 0.0464
-1.66%
$ 28.98 million $ 2.83 million
May 31, 6 AM $ 0.0472
-0.93%
$ 29.47 million $ 2.77 million
May 31, 5 AM $ 0.0477
-0.83%
$ 29.75 million $ 2.79 million
May 31, 4 AM $ 0.0481
+0.23%
$ 29.99 million $ 2.85 million
May 31, 3 AM $ 0.048
-0.03%
$ 29.93 million $ 2.9 million
May 31, 2 AM $ 0.048
+0.72%
$ 29.93 million $ 2.94 million
May 31, 1 AM $ 0.0476
-0.53%
$ 29.72 million $ 2.99 million
May 31, 12 AM $ 0.0479
-0.67%
$ 29.88 million $ 2.93 million
May 30, 11 PM $ 0.0482
-0.22%
$ 30.08 million $ 2.95 million
May 30, 10 PM $ 0.0483
-0.37%
$ 30.14 million $ 2.97 million
May 30, 9 PM $ 0.0485
+1.59%
$ 30.26 million $ 2.95 million
May 30, 8 PM $ 0.0477
-0.78%
$ 29.78 million $ 2.92 million
May 30, 7 PM $ 0.0481
+0.54%
$ 30.02 million $ 3.03 million
May 30, 6 PM $ 0.0478
+0.43%
$ 29.86 million $ 3.04 million
May 30, 5 PM $ 0.0476
-1.14%
$ 29.73 million $ 3.06 million
May 30, 4 PM $ 0.0482
-0.72%
$ 30.07 million $ 3.29 million
May 30, 3 PM $ 0.0485
+2.91%
$ 30.29 million $ 3.39 million
May 30, 2 PM $ 0.0472
-1.46%
$ 29.43 million $ 3.62 million
May 30, 1 PM $ 0.0479
+0.26%
$ 29.87 million $ 3.91 million
May 30, 12 PM $ 0.0477
+0.19%
$ 29.79 million $ 4.16 million
May 30, 11 AM $ 0.0477
+0.50%
$ 29.74 million $ 4.3 million
May 30, 10 AM $ 0.0474
+0.64%
$ 29.59 million $ 4.38 million
May 30, 9 AM $ 0.0471
-1.33%
$ 29.4 million $ 4.38 million
May 30, 8 AM $ 0.0478
-1.16%
$ 29.8 million $ 4.53 million
May 30, 7 AM $ 0.0483
+0.33%
$ 30.15 million $ 4.89 million
May 30, 6 AM $ 0.0482
-1.00%
$ 30.05 million $ 5 million
May 30, 5 AM $ 0.0486
+0.63%
$ 30.36 million $ 5.51 million
May 30, 4 AM $ 0.0483
+1.69%
$ 30.14 million $ 5.61 million
May 30, 3 AM $ 0.0475
-0.72%
$ 29.64 million $ 5.62 million
May 30, 2 AM $ 0.0479
+2.14%
$ 29.86 million $ 5.64 million
May 30, 1 AM $ 0.0468
+0.29%
$ 29.23 million $ 5.62 million
May 30, 12 AM $ 0.0467
-0.23%
$ 29.15 million $ 5.62 million
May 29, 11 PM $ 0.0468
+0.02%
$ 29.22 million $ 5.61 million
May 29, 10 PM $ 0.0468
+0.81%
$ 29.21 million $ 5.61 million
May 29, 9 PM $ 0.0464
-0.90%
$ 28.98 million $ 5.72 million
May 29, 8 PM $ 0.0469
+1.85%
$ 29.24 million $ 5.72 million
May 29, 7 PM $ 0.046
-0.02%
$ 28.71 million $ 5.7 million
May 29, 6 PM $ 0.046
-0.64%
$ 28.71 million $ 5.75 million