OneFootball Historical Data

OFC Page 25
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.049
+0.01%
$ 28.53 million $ 34.21 million
10:17 AM $ 0.049
-0.02%
$ 28.53 million $ 34.21 million
10:16 AM $ 0.049
+0.07%
$ 28.53 million $ 34.21 million
10:15 AM $ 0.049
-0.13%
$ 28.53 million $ 34.22 million
10:14 AM $ 0.049
+0.01%
$ 28.61 million $ 34.22 million
10:13 AM $ 0.049
-0.01%
$ 28.61 million $ 34.23 million
10:12 AM $ 0.049
-0.04%
$ 28.61 million $ 34.28 million
10:11 AM $ 0.049
-0.04%
$ 28.61 million $ 34.28 million
10:10 AM $ 0.049
+0.05%
$ 28.61 million $ 34.28 million
10:09 AM $ 0.049
-0.03%
$ 28.62 million $ 34.27 million
10:08 AM $ 0.049
+0.00%
$ 28.62 million $ 34.26 million
10:07 AM $ 0.0491
-0.01%
$ 28.62 million $ 34.24 million
10:06 AM $ 0.049
-0.31%
$ 28.62 million $ 34.24 million
10:05 AM $ 0.0492
+0.27%
$ 28.62 million $ 34.22 million
10:04 AM $ 0.049
+0.38%
$ 28.64 million $ 34.2 million
10:03 AM $ 0.0489
+0.11%
$ 28.64 million $ 34.16 million
10:02 AM $ 0.0488
+0.00%
$ 28.64 million $ 34.16 million
10:01 AM $ 0.0488
-0.32%
$ 28.64 million $ 34.16 million
10:00 AM $ 0.049
-0.22%
$ 28.64 million $ 34.15 million
9:59 AM $ 0.0491
+0.03%
$ 28.66 million $ 34.15 million
9:58 AM $ 0.0491
+0.18%
$ 28.66 million $ 34.14 million
9:57 AM $ 0.049
-0.03%
$ 28.66 million $ 34.13 million
9:56 AM $ 0.049
+0.11%
$ 28.66 million $ 34.13 million
9:55 AM $ 0.0489
-0.20%
$ 28.66 million $ 34.13 million
9:54 AM $ 0.049
+0.29%
$ 28.64 million $ 34.13 million
9:53 AM $ 0.0489
-0.05%
$ 28.64 million $ 34.11 million
9:52 AM $ 0.0489
-0.37%
$ 28.64 million $ 34.12 million
9:51 AM $ 0.0491
-0.19%
$ 28.64 million $ 34.11 million
9:50 AM $ 0.0493
+0.32%
$ 28.64 million $ 34.1 million
9:49 AM $ 0.0492
+0.31%
$ 28.7 million $ 34.09 million
9:48 AM $ 0.049
-0.02%
$ 28.7 million $ 34.09 million
9:47 AM $ 0.049
-0.21%
$ 28.7 million $ 34.09 million
9:46 AM $ 0.0491
+0.45%
$ 28.7 million $ 34.08 million
9:45 AM $ 0.0489
+0.02%
$ 28.7 million $ 34.07 million
9:44 AM $ 0.0489
+0.02%
$ 28.54 million $ 34.07 million
9:43 AM $ 0.0489
+0.08%
$ 28.54 million $ 34.06 million
9:42 AM $ 0.0488
-0.05%
$ 28.54 million $ 34.06 million
9:41 AM $ 0.0488
+0.19%
$ 28.54 million $ 34.05 million
9:40 AM $ 0.0487
-0.21%
$ 28.54 million $ 34.05 million
9:39 AM $ 0.0488
-0.23%
$ 28.52 million $ 34.05 million
9:38 AM $ 0.049
+0.02%
$ 28.52 million $ 34.05 million
9:37 AM $ 0.0489
-0.10%
$ 28.52 million $ 34.04 million
9:36 AM $ 0.049
-0.92%
$ 28.52 million $ 34.03 million
9:35 AM $ 0.0494
+0.13%
$ 28.52 million $ 34.01 million
9:34 AM $ 0.0494
-0.32%
$ 28.84 million $ 34 million
9:33 AM $ 0.0496
+0.06%
$ 28.84 million $ 34 million
9:32 AM $ 0.0495
-0.10%
$ 28.84 million $ 33.99 million
9:31 AM $ 0.0496
+0.07%
$ 28.84 million $ 33.98 million
9:30 AM $ 0.0495
+0.13%
$ 28.84 million $ 33.98 million
9:29 AM $ 0.0495
+0.01%
$ 28.89 million $ 33.97 million