OneFootball Historical Data

OFC Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0486
+0.63%
$ 30.36 million $ 5.51 million
May 30, 4 AM $ 0.0483
+1.69%
$ 30.14 million $ 5.61 million
May 30, 3 AM $ 0.0475
-0.72%
$ 29.64 million $ 5.62 million
May 30, 2 AM $ 0.0479
+2.14%
$ 29.86 million $ 5.64 million
May 30, 1 AM $ 0.0468
+0.29%
$ 29.23 million $ 5.62 million
May 30, 12 AM $ 0.0467
-0.23%
$ 29.15 million $ 5.62 million
May 29, 11 PM $ 0.0468
+0.02%
$ 29.22 million $ 5.61 million
May 29, 10 PM $ 0.0468
+0.81%
$ 29.21 million $ 5.61 million
May 29, 9 PM $ 0.0464
-0.90%
$ 28.98 million $ 5.72 million
May 29, 8 PM $ 0.0469
+1.85%
$ 29.24 million $ 5.72 million
May 29, 7 PM $ 0.046
-0.02%
$ 28.71 million $ 5.7 million
May 29, 6 PM $ 0.046
-0.64%
$ 28.71 million $ 5.75 million
May 29, 5 PM $ 0.0463
-2.26%
$ 28.9 million $ 5.74 million
May 29, 4 PM $ 0.0474
-3.15%
$ 29.57 million $ 5.55 million
May 29, 3 PM $ 0.0489
+2.35%
$ 30.48 million $ 5.53 million
May 29, 2 PM $ 0.0477
+0.29%
$ 29.79 million $ 5.61 million
May 29, 1 PM $ 0.0476
+5.08%
$ 29.7 million $ 5.43 million
May 29, 12 PM $ 0.0453
+1.51%
$ 28.26 million $ 5.29 million
May 29, 11 AM $ 0.0446
-0.31%
$ 27.84 million $ 5.25 million
May 29, 10 AM $ 0.0448
+0.25%
$ 27.93 million $ 5.28 million
May 29, 9 AM $ 0.0446
+1.07%
$ 27.86 million $ 5.38 million
May 29, 8 AM $ 0.0442
-3.46%
$ 27.59 million $ 5.3 million
May 29, 7 AM $ 0.0458
+0.12%
$ 28.58 million $ 4.97 million
May 29, 6 AM $ 0.0458
-4.65%
$ 28.55 million $ 5 million
May 29, 5 AM $ 0.048
-2.69%
$ 29.94 million $ 4.79 million
May 29, 4 AM $ 0.0493
-1.33%
$ 30.77 million $ 4.88 million
May 29, 3 AM $ 0.05
-1.70%
$ 31.18 million $ 5.53 million
May 29, 2 AM $ 0.0508
+1.35%
$ 31.72 million $ 5.97 million
May 29, 1 AM $ 0.0502
+0.20%
$ 31.3 million $ 6.19 million
May 29, 12 AM $ 0.0501
-0.39%
$ 31.24 million $ 6.51 million
May 28, 11 PM $ 0.0503
+0.21%
$ 31.36 million $ 6.77 million
May 28, 10 PM $ 0.0502
-1.71%
$ 31.3 million $ 6.97 million
May 28, 9 PM $ 0.051
+0.57%
$ 31.84 million $ 7.12 million
May 28, 8 PM $ 0.0507
+0.47%
$ 31.66 million $ 7.18 million
May 28, 7 PM $ 0.0505
-1.95%
$ 31.51 million $ 7.27 million
May 28, 6 PM $ 0.0515
+0.20%
$ 32.14 million $ 7.42 million
May 28, 5 PM $ 0.0514
-0.84%
$ 32.07 million $ 7.6 million
May 28, 4 PM $ 0.0518
-0.31%
$ 32.34 million $ 7.68 million
May 28, 3 PM $ 0.052
+1.05%
$ 32.42 million $ 7.79 million
May 28, 2 PM $ 0.0514
+1.33%
$ 32.09 million $ 7.7 million
May 28, 1 PM $ 0.0508
-0.28%
$ 31.69 million $ 7.8 million
May 28, 12 PM $ 0.0509
-1.02%
$ 31.77 million $ 7.76 million
May 28, 11 AM $ 0.0514
+0.13%
$ 32.1 million $ 7.72 million
May 28, 10 AM $ 0.0514
+1.87%
$ 32.06 million $ 7.77 million
May 28, 9 AM $ 0.0504
-1.47%
$ 31.47 million $ 7.69 million
May 28, 8 AM $ 0.0512
+1.01%
$ 31.94 million $ 7.69 million
May 28, 7 AM $ 0.0507
-0.41%
$ 31.62 million $ 7.77 million
May 28, 6 AM $ 0.0508
+1.75%
$ 31.73 million $ 7.96 million
May 28, 5 AM $ 0.05
+1.86%
$ 31.18 million $ 7.67 million
May 28, 4 AM $ 0.0491
-2.08%
$ 30.61 million $ 7.55 million