OneFootball Historical Data

OFC Page 26
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0479
+0.12%
$ 27.96 million $ 34.63 million
11:02 AM $ 0.0478
-0.09%
$ 27.96 million $ 34.63 million
11:01 AM $ 0.0479
+0.08%
$ 27.96 million $ 34.63 million
11:00 AM $ 0.0478
-0.14%
$ 27.96 million $ 34.63 million
10:59 AM $ 0.0479
-0.17%
$ 27.97 million $ 34.63 million
10:58 AM $ 0.048
+0.12%
$ 27.97 million $ 34.62 million
10:57 AM $ 0.048
-0.09%
$ 27.97 million $ 34.62 million
10:56 AM $ 0.048
-0.04%
$ 27.97 million $ 34.62 million
10:55 AM $ 0.048
+0.07%
$ 27.97 million $ 34.62 million
10:54 AM $ 0.048
-0.14%
$ 28.02 million $ 34.61 million
10:53 AM $ 0.0481
+0.11%
$ 28.02 million $ 34.6 million
10:52 AM $ 0.048
+0.24%
$ 28.02 million $ 34.61 million
10:51 AM $ 0.0479
-0.06%
$ 28.02 million $ 34.6 million
10:50 AM $ 0.0479
-0.06%
$ 28.02 million $ 34.59 million
10:49 AM $ 0.0479
+0.10%
$ 27.99 million $ 34.59 million
10:48 AM $ 0.0479
-0.09%
$ 27.99 million $ 34.6 million
10:47 AM $ 0.0479
+0.11%
$ 27.99 million $ 34.6 million
10:46 AM $ 0.0478
-0.04%
$ 27.99 million $ 34.6 million
10:45 AM $ 0.0479
+0.00%
$ 27.99 million $ 34.59 million
10:44 AM $ 0.0479
-0.01%
$ 27.96 million $ 34.58 million
10:43 AM $ 0.0479
+0.09%
$ 27.96 million $ 34.56 million
10:42 AM $ 0.0478
-0.03%
$ 27.96 million $ 34.56 million
10:41 AM $ 0.0478
+0.29%
$ 27.96 million $ 34.53 million
10:40 AM $ 0.0477
-0.70%
$ 27.96 million $ 34.53 million
10:39 AM $ 0.0481
-0.18%
$ 28.06 million $ 34.5 million
10:38 AM $ 0.0481
+0.30%
$ 28.06 million $ 34.47 million
10:37 AM $ 0.048
+0.41%
$ 28.06 million $ 34.43 million
10:36 AM $ 0.0479
-1.58%
$ 28.06 million $ 34.38 million
10:35 AM $ 0.0486
-0.07%
$ 28.06 million $ 34.36 million
10:34 AM $ 0.0486
-0.15%
$ 28.39 million $ 34.34 million
10:33 AM $ 0.0487
-0.22%
$ 28.39 million $ 34.32 million
10:32 AM $ 0.0488
-0.25%
$ 28.39 million $ 34.3 million
10:31 AM $ 0.0489
-0.10%
$ 28.39 million $ 34.3 million
10:30 AM $ 0.0489
-0.01%
$ 28.39 million $ 34.29 million
10:29 AM $ 0.0489
+0.07%
$ 28.59 million $ 34.28 million
10:28 AM $ 0.049
+0.49%
$ 28.59 million $ 34.26 million
10:27 AM $ 0.0487
+0.06%
$ 28.59 million $ 34.26 million
10:26 AM $ 0.0487
-0.09%
$ 28.59 million $ 34.25 million
10:25 AM $ 0.0487
-0.20%
$ 28.59 million $ 34.24 million
10:24 AM $ 0.0488
-0.25%
$ 28.52 million $ 34.24 million
10:23 AM $ 0.049
-0.03%
$ 28.52 million $ 34.23 million
10:22 AM $ 0.049
+0.00%
$ 28.52 million $ 34.23 million
10:21 AM $ 0.049
+0.13%
$ 28.52 million $ 34.22 million
10:20 AM $ 0.0489
+0.13%
$ 28.52 million $ 34.22 million
10:19 AM $ 0.0488
-0.27%
$ 28.53 million $ 34.22 million
10:18 AM $ 0.049
+0.01%
$ 28.53 million $ 34.21 million
10:17 AM $ 0.049
-0.02%
$ 28.53 million $ 34.21 million
10:16 AM $ 0.049
+0.07%
$ 28.53 million $ 34.21 million
10:15 AM $ 0.049
-0.13%
$ 28.53 million $ 34.22 million
10:14 AM $ 0.049
+0.01%
$ 28.61 million $ 34.22 million