OneFootball Historical Data

OFC Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0504
-1.47%
$ 31.47 million $ 7.69 million
May 28, 8 AM $ 0.0512
+1.01%
$ 31.94 million $ 7.69 million
May 28, 7 AM $ 0.0507
-0.41%
$ 31.62 million $ 7.77 million
May 28, 6 AM $ 0.0508
+1.75%
$ 31.73 million $ 7.96 million
May 28, 5 AM $ 0.05
+1.86%
$ 31.18 million $ 7.67 million
May 28, 4 AM $ 0.0491
-2.08%
$ 30.61 million $ 7.55 million
May 28, 3 AM $ 0.0501
-3.64%
$ 31.26 million $ 7.6 million
May 28, 2 AM $ 0.052
+0.40%
$ 32.44 million $ 7.28 million
May 28, 1 AM $ 0.0518
+2.17%
$ 32.31 million $ 7.21 million
May 28, 12 AM $ 0.0507
-1.28%
$ 31.63 million $ 7.02 million
May 27, 11 PM $ 0.0513
+0.61%
$ 32.04 million $ 6.83 million
May 27, 10 PM $ 0.051
+1.98%
$ 31.85 million $ 6.71 million
May 27, 9 PM $ 0.05
-1.73%
$ 31.23 million $ 6.48 million
May 27, 8 PM $ 0.0509
+1.31%
$ 31.77 million $ 6.39 million
May 27, 7 PM $ 0.0503
+1.72%
$ 31.36 million $ 6.21 million
May 27, 6 PM $ 0.0494
+3.26%
$ 30.83 million $ 6.03 million
May 27, 5 PM $ 0.0478
+2.44%
$ 29.85 million $ 5.84 million
May 27, 4 PM $ 0.0467
-1.97%
$ 29.14 million $ 5.88 million
May 27, 3 PM $ 0.0476
+2.87%
$ 29.73 million $ 5.67 million
May 27, 2 PM $ 0.0463
-1.11%
$ 28.88 million $ 5.48 million
May 27, 1 PM $ 0.0468
+0.44%
$ 29.2 million $ 5.34 million
May 27, 12 PM $ 0.0466
+0.12%
$ 29.08 million $ 5.33 million
May 27, 11 AM $ 0.0465
+0.84%
$ 29.04 million $ 5.26 million
May 27, 10 AM $ 0.0462
+1.39%
$ 28.8 million $ 5.13 million
May 27, 9 AM $ 0.0455
-0.23%
$ 28.41 million $ 5.19 million
May 27, 8 AM $ 0.0456
-0.67%
$ 28.47 million $ 5.39 million
May 27, 7 AM $ 0.0459
+1.80%
$ 28.66 million $ 5.26 million
May 27, 6 AM $ 0.0451
+2.34%
$ 28.15 million $ 4.93 million
May 27, 5 AM $ 0.0441
+0.27%
$ 27.51 million $ 4.94 million
May 27, 4 AM $ 0.044
-2.29%
$ 27.43 million $ 4.82 million
May 27, 3 AM $ 0.045
+1.92%
$ 28.08 million $ 4.22 million
May 27, 2 AM $ 0.0441
-0.74%
$ 27.55 million $ 4.13 million
May 27, 1 AM $ 0.0445
+2.92%
$ 27.75 million $ 4.02 million
May 27, 12 AM $ 0.0432
+0.38%
$ 26.96 million $ 3.95 million
May 26, 11 PM $ 0.043
+2.70%
$ 26.86 million $ 3.97 million
May 26, 10 PM $ 0.0419
+1.29%
$ 26.16 million $ 3.85 million
May 26, 9 PM $ 0.0414
-0.73%
$ 25.83 million $ 3.86 million
May 26, 8 PM $ 0.0417
+1.31%
$ 26.02 million $ 3.92 million
May 26, 7 PM $ 0.0412
+0.83%
$ 25.68 million $ 3.92 million
May 26, 6 PM $ 0.0408
+0.30%
$ 25.46 million $ 3.93 million
May 26, 5 PM $ 0.0407
-2.22%
$ 25.39 million $ 3.91 million
May 26, 4 PM $ 0.0416
+0.85%
$ 25.97 million $ 3.88 million
May 26, 3 PM $ 0.0413
-1.08%
$ 25.75 million $ 3.91 million
May 26, 2 PM $ 0.0417
-1.04%
$ 26.03 million $ 3.98 million
May 26, 1 PM $ 0.0422
+0.27%
$ 26.3 million $ 3.89 million
May 26, 12 PM $ 0.042
+0.04%
$ 26.23 million $ 3.82 million
May 26, 11 AM $ 0.042
-0.48%
$ 26.22 million $ 3.77 million
May 26, 10 AM $ 0.0422
+1.52%
$ 26.35 million $ 3.71 million
May 26, 9 AM $ 0.0416
-2.32%
$ 25.95 million $ 3.6 million
May 26, 8 AM $ 0.0426
-0.85%
$ 26.57 million $ 3.38 million