OneFootball Historical Data

OFC Page 27
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.048
-0.06%
$ 28 million $ 32.62 million
1:37 PM $ 0.048
-0.06%
$ 28 million $ 32.66 million
1:36 PM $ 0.0481
-0.07%
$ 28 million $ 32.71 million
1:35 PM $ 0.0481
-0.05%
$ 28 million $ 32.8 million
1:34 PM $ 0.0481
-0.73%
$ 28.1 million $ 32.95 million
1:33 PM $ 0.0485
+0.30%
$ 28.1 million $ 33.08 million
1:32 PM $ 0.0483
+0.03%
$ 28.1 million $ 33.12 million
1:31 PM $ 0.0483
-0.15%
$ 28.1 million $ 33.33 million
1:30 PM $ 0.0484
-0.07%
$ 28.1 million $ 33.33 million
1:29 PM $ 0.0484
+0.07%
$ 28.28 million $ 33.56 million
1:28 PM $ 0.0484
+0.07%
$ 28.28 million $ 33.83 million
1:27 PM $ 0.0484
+0.11%
$ 28.28 million $ 34.04 million
1:26 PM $ 0.0483
+0.14%
$ 28.28 million $ 34.14 million
1:25 PM $ 0.0483
-0.11%
$ 28.28 million $ 34.18 million
1:24 PM $ 0.0483
-0.20%
$ 28.21 million $ 34.27 million
1:23 PM $ 0.0484
-0.14%
$ 28.21 million $ 34.45 million
1:22 PM $ 0.0485
-0.02%
$ 28.21 million $ 34.51 million
1:21 PM $ 0.0484
-0.56%
$ 28.21 million $ 34.51 million
1:20 PM $ 0.0487
+0.21%
$ 28.21 million $ 34.57 million
1:19 PM $ 0.0486
+0.07%
$ 28.38 million $ 34.67 million
1:18 PM $ 0.0486
+0.02%
$ 28.38 million $ 34.67 million
1:17 PM $ 0.0485
+0.00%
$ 28.38 million $ 34.67 million
1:16 PM $ 0.0485
+0.24%
$ 28.38 million $ 34.67 million
1:15 PM $ 0.0484
-0.02%
$ 28.38 million $ 34.67 million
1:14 PM $ 0.0484
+0.13%
$ 28.29 million $ 34.68 million
1:13 PM $ 0.0484
-0.54%
$ 28.29 million $ 34.7 million
1:12 PM $ 0.0486
-0.02%
$ 28.29 million $ 34.71 million
1:11 PM $ 0.0487
-0.02%
$ 28.29 million $ 34.73 million
1:10 PM $ 0.0487
+0.14%
$ 28.29 million $ 34.74 million
1:09 PM $ 0.0486
+0.01%
$ 28.4 million $ 34.74 million
1:08 PM $ 0.0486
+0.00%
$ 28.4 million $ 34.76 million
1:07 PM $ 0.0486
-0.11%
$ 28.4 million $ 34.76 million
1:06 PM $ 0.0487
+0.31%
$ 28.4 million $ 34.77 million
1:05 PM $ 0.0485
+0.03%
$ 28.4 million $ 34.8 million
1:04 PM $ 0.0485
+0.55%
$ 28.32 million $ 34.8 million
1:03 PM $ 0.0482
+0.07%
$ 28.32 million $ 34.82 million
1:02 PM $ 0.0482
+0.21%
$ 28.32 million $ 34.86 million
1:01 PM $ 0.0481
-0.19%
$ 28.32 million $ 34.88 million
1:00 PM $ 0.0482
+0.03%
$ 28.32 million $ 34.93 million
12:59 PM $ 0.0482
-0.03%
$ 28.14 million $ 34.97 million
12:58 PM $ 0.0482
+0.10%
$ 28.14 million $ 34.99 million
12:57 PM $ 0.0482
-0.12%
$ 28.14 million $ 34.98 million
12:56 PM $ 0.0482
-0.04%
$ 28.14 million $ 34.97 million
12:55 PM $ 0.0482
+0.07%
$ 28.14 million $ 34.96 million
12:54 PM $ 0.0482
-0.23%
$ 28.14 million $ 34.96 million
12:53 PM $ 0.0483
-0.19%
$ 28.14 million $ 34.94 million
12:52 PM $ 0.0484
-0.07%
$ 28.14 million $ 34.94 million
12:51 PM $ 0.0484
+0.05%
$ 28.14 million $ 34.94 million
12:50 PM $ 0.0484
-0.18%
$ 28.14 million $ 34.93 million
12:49 PM $ 0.0485
-0.04%
$ 28.34 million $ 34.93 million