OneFootball Historical Data

OFC Page 27
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00944
+0.17%
$ 6.27 million $ 3 million
2:45 PM $ 0.00942
+0.00%
$ 6.27 million $ 3 million
2:44 PM $ 0.00942
+0.15%
$ 6.24 million $ 2.99 million
2:43 PM $ 0.00941
+0.02%
$ 6.24 million $ 2.99 million
2:42 PM $ 0.00941
+0.07%
$ 6.24 million $ 2.99 million
2:41 PM $ 0.0094
+0.01%
$ 6.24 million $ 2.99 million
2:40 PM $ 0.0094
-0.04%
$ 6.24 million $ 2.99 million
2:39 PM $ 0.0094
+0.08%
$ 6.23 million $ 2.99 million
2:38 PM $ 0.0094
-0.02%
$ 6.23 million $ 2.99 million
2:37 PM $ 0.0094
+0.00%
$ 6.23 million $ 2.99 million
2:36 PM $ 0.0094
+0.10%
$ 6.23 million $ 2.99 million
2:35 PM $ 0.00939
-0.02%
$ 6.23 million $ 2.99 million
2:34 PM $ 0.00939
-0.16%
$ 6.22 million $ 2.98 million
2:33 PM $ 0.0094
-0.01%
$ 6.22 million $ 2.98 million
2:32 PM $ 0.00941
+0.03%
$ 6.22 million $ 2.98 million
2:31 PM $ 0.0094
-0.02%
$ 6.22 million $ 2.98 million
2:30 PM $ 0.00941
+0.05%
$ 6.22 million $ 2.99 million
2:29 PM $ 0.0094
+0.02%
$ 6.23 million $ 2.99 million
2:28 PM $ 0.0094
+0.00%
$ 6.23 million $ 2.99 million
2:27 PM $ 0.0094
+0.28%
$ 6.23 million $ 2.99 million
2:26 PM $ 0.00937
+0.09%
$ 6.23 million $ 3 million
2:25 PM $ 0.00936
+0.03%
$ 6.23 million $ 3 million
2:24 PM $ 0.00936
+0.15%
$ 6.2 million $ 3 million
2:23 PM $ 0.00935
+0.04%
$ 6.2 million $ 3 million
2:22 PM $ 0.00934
-0.12%
$ 6.2 million $ 3 million
2:21 PM $ 0.00935
-0.06%
$ 6.2 million $ 3.01 million
2:20 PM $ 0.00936
-0.01%
$ 6.2 million $ 3.01 million
2:19 PM $ 0.00936
-0.02%
$ 6.2 million $ 3.01 million
2:18 PM $ 0.00936
-0.09%
$ 6.2 million $ 3.01 million
2:17 PM $ 0.00937
-0.45%
$ 6.2 million $ 3.01 million
2:16 PM $ 0.00941
-0.16%
$ 6.2 million $ 3.01 million
2:15 PM $ 0.00943
-0.04%
$ 6.2 million $ 3.01 million
2:14 PM $ 0.00943
+0.01%
$ 6.25 million $ 3.01 million
2:13 PM $ 0.00943
-0.10%
$ 6.25 million $ 3.01 million
2:12 PM $ 0.00944
+0.73%
$ 6.25 million $ 3.01 million
2:11 PM $ 0.00937
+0.40%
$ 6.25 million $ 3.01 million
2:10 PM $ 0.00933
+0.13%
$ 6.25 million $ 3 million
2:09 PM $ 0.00932
+0.06%
$ 6.18 million $ 3 million
2:08 PM $ 0.00932
+0.04%
$ 6.18 million $ 3 million
2:07 PM $ 0.00931
+0.02%
$ 6.18 million $ 3 million
2:06 PM $ 0.00931
+0.01%
$ 6.18 million $ 3 million
2:05 PM $ 0.00931
-0.05%
$ 6.18 million $ 3 million
2:04 PM $ 0.00932
+0.11%
$ 6.17 million $ 3 million
2:03 PM $ 0.00931
+0.00%
$ 6.17 million $ 3 million
2:02 PM $ 0.00931
+0.03%
$ 6.17 million $ 3 million
2:01 PM $ 0.0093
-0.04%
$ 6.17 million $ 3 million
2:00 PM $ 0.00931
-0.02%
$ 6.17 million $ 3 million
1:59 PM $ 0.00931
-0.04%
$ 6.17 million $ 3 million
1:58 PM $ 0.00931
+0.06%
$ 6.17 million $ 3 million
1:57 PM $ 0.00931
-0.09%
$ 6.17 million $ 3 million