OneFootball Historical Data

OFC Page 28
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00979
+0.17%
$ 6.49 million $ 2.75 million
6:07 PM $ 0.00978
+0.19%
$ 6.49 million $ 2.75 million
6:06 PM $ 0.00976
+0.02%
$ 6.49 million $ 2.76 million
6:05 PM $ 0.00976
-0.01%
$ 6.49 million $ 2.76 million
6:04 PM $ 0.00976
+0.04%
$ 6.46 million $ 2.76 million
6:03 PM $ 0.00975
-0.01%
$ 6.46 million $ 2.76 million
6:02 PM $ 0.00975
-0.50%
$ 6.46 million $ 2.76 million
6:01 PM $ 0.0098
+0.02%
$ 6.46 million $ 2.76 million
6:00 PM $ 0.0098
-0.02%
$ 6.46 million $ 2.76 million
5:59 PM $ 0.0098
-0.02%
$ 6.49 million $ 2.76 million
5:58 PM $ 0.0098
-0.04%
$ 6.49 million $ 2.76 million
5:57 PM $ 0.00981
-0.27%
$ 6.49 million $ 2.76 million
5:56 PM $ 0.00983
-0.03%
$ 6.49 million $ 2.76 million
5:55 PM $ 0.00984
-0.05%
$ 6.49 million $ 2.76 million
5:54 PM $ 0.00984
+0.01%
$ 6.52 million $ 2.76 million
5:53 PM $ 0.00984
-0.01%
$ 6.52 million $ 2.76 million
5:52 PM $ 0.00984
-0.19%
$ 6.52 million $ 2.76 million
5:51 PM $ 0.00986
+0.00%
$ 6.52 million $ 2.76 million
5:50 PM $ 0.00986
+0.00%
$ 6.52 million $ 2.76 million
5:49 PM $ 0.00986
-0.03%
$ 6.53 million $ 2.76 million
5:48 PM $ 0.00986
-0.06%
$ 6.53 million $ 2.76 million
5:47 PM $ 0.00987
+0.08%
$ 6.53 million $ 2.76 million
5:46 PM $ 0.00986
+0.03%
$ 6.53 million $ 2.77 million
5:45 PM $ 0.00986
+0.00%
$ 6.53 million $ 2.78 million
5:44 PM $ 0.00986
+0.01%
$ 6.53 million $ 2.78 million
5:43 PM $ 0.00986
+0.01%
$ 6.53 million $ 2.78 million
5:42 PM $ 0.00986
+0.09%
$ 6.53 million $ 2.78 million
5:41 PM $ 0.00985
+0.04%
$ 6.53 million $ 2.78 million
5:40 PM $ 0.00984
+0.00%
$ 6.53 million $ 2.78 million
5:39 PM $ 0.00984
+0.03%
$ 6.52 million $ 2.78 million
5:38 PM $ 0.00984
-0.02%
$ 6.52 million $ 2.78 million
5:37 PM $ 0.00984
+0.05%
$ 6.52 million $ 2.78 million
5:36 PM $ 0.00984
-0.03%
$ 6.52 million $ 2.78 million
5:35 PM $ 0.00984
+0.00%
$ 6.52 million $ 2.78 million
5:34 PM $ 0.00984
+0.00%
$ 6.52 million $ 2.78 million
5:33 PM $ 0.00984
+0.00%
$ 6.52 million $ 2.78 million
5:32 PM $ 0.00984
+0.05%
$ 6.52 million $ 2.79 million
5:31 PM $ 0.00983
+0.00%
$ 6.52 million $ 2.79 million
5:30 PM $ 0.00983
+0.01%
$ 6.52 million $ 2.79 million
5:29 PM $ 0.00983
+0.02%
$ 6.51 million $ 2.79 million
5:28 PM $ 0.00983
+0.00%
$ 6.51 million $ 2.79 million
5:27 PM $ 0.00983
-0.11%
$ 6.51 million $ 2.79 million
5:26 PM $ 0.00984
-0.01%
$ 6.51 million $ 2.79 million
5:25 PM $ 0.00984
-0.01%
$ 6.51 million $ 2.79 million
5:24 PM $ 0.00984
-0.03%
$ 6.52 million $ 2.79 million
5:23 PM $ 0.00985
-0.04%
$ 6.52 million $ 2.79 million
5:22 PM $ 0.00985
-0.02%
$ 6.52 million $ 2.79 million
5:21 PM $ 0.00985
+0.02%
$ 6.52 million $ 2.79 million
5:20 PM $ 0.00985
+0.00%
$ 6.52 million $ 2.79 million
5:19 PM $ 0.00985
+0.03%
$ 6.53 million $ 2.79 million