OneFootball Historical Data

OFC Page 28
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0482
+0.04%
$ 28.17 million $ 31.47 million
2:03 PM $ 0.0482
-0.06%
$ 28.17 million $ 31.47 million
2:02 PM $ 0.0482
+0.01%
$ 28.17 million $ 31.54 million
2:01 PM $ 0.0482
+0.10%
$ 28.17 million $ 31.59 million
2:00 PM $ 0.0482
-0.09%
$ 28.17 million $ 31.72 million
1:59 PM $ 0.0482
+0.04%
$ 28.16 million $ 31.76 million
1:58 PM $ 0.0482
+0.18%
$ 28.16 million $ 31.78 million
1:57 PM $ 0.0481
-0.03%
$ 28.16 million $ 31.81 million
1:56 PM $ 0.0481
-0.05%
$ 28.16 million $ 31.81 million
1:55 PM $ 0.0481
-0.02%
$ 28.16 million $ 31.84 million
1:54 PM $ 0.0482
+0.04%
$ 28.13 million $ 31.86 million
1:53 PM $ 0.0482
+0.02%
$ 28.13 million $ 31.89 million
1:52 PM $ 0.0482
+0.01%
$ 28.13 million $ 31.9 million
1:51 PM $ 0.0482
+0.01%
$ 28.13 million $ 31.91 million
1:50 PM $ 0.0482
-0.05%
$ 28.13 million $ 31.97 million
1:49 PM $ 0.0482
+0.06%
$ 28.14 million $ 32.08 million
1:48 PM $ 0.0482
-0.07%
$ 28.14 million $ 32.08 million
1:47 PM $ 0.0482
+0.05%
$ 28.14 million $ 32.17 million
1:46 PM $ 0.0482
-0.20%
$ 28.14 million $ 32.28 million
1:45 PM $ 0.0483
-0.07%
$ 28.14 million $ 32.32 million
1:44 PM $ 0.0483
+0.32%
$ 28.2 million $ 32.37 million
1:43 PM $ 0.0481
+0.00%
$ 28.2 million $ 32.41 million
1:42 PM $ 0.0481
+0.03%
$ 28.2 million $ 32.44 million
1:41 PM $ 0.0481
+0.07%
$ 28.2 million $ 32.46 million
1:40 PM $ 0.0481
+0.28%
$ 28.2 million $ 32.52 million
1:39 PM $ 0.0479
-0.16%
$ 28 million $ 32.56 million
1:38 PM $ 0.048
-0.06%
$ 28 million $ 32.62 million
1:37 PM $ 0.048
-0.06%
$ 28 million $ 32.66 million
1:36 PM $ 0.0481
-0.07%
$ 28 million $ 32.71 million
1:35 PM $ 0.0481
-0.05%
$ 28 million $ 32.8 million
1:34 PM $ 0.0481
-0.73%
$ 28.1 million $ 32.95 million
1:33 PM $ 0.0485
+0.30%
$ 28.1 million $ 33.08 million
1:32 PM $ 0.0483
+0.03%
$ 28.1 million $ 33.12 million
1:31 PM $ 0.0483
-0.15%
$ 28.1 million $ 33.33 million
1:30 PM $ 0.0484
-0.07%
$ 28.1 million $ 33.33 million
1:29 PM $ 0.0484
+0.07%
$ 28.28 million $ 33.56 million
1:28 PM $ 0.0484
+0.07%
$ 28.28 million $ 33.83 million
1:27 PM $ 0.0484
+0.11%
$ 28.28 million $ 34.04 million
1:26 PM $ 0.0483
+0.14%
$ 28.28 million $ 34.14 million
1:25 PM $ 0.0483
-0.11%
$ 28.28 million $ 34.18 million
1:24 PM $ 0.0483
-0.20%
$ 28.21 million $ 34.27 million
1:23 PM $ 0.0484
-0.14%
$ 28.21 million $ 34.45 million
1:22 PM $ 0.0485
-0.02%
$ 28.21 million $ 34.51 million
1:21 PM $ 0.0484
-0.56%
$ 28.21 million $ 34.51 million
1:20 PM $ 0.0487
+0.21%
$ 28.21 million $ 34.57 million
1:19 PM $ 0.0486
+0.07%
$ 28.38 million $ 34.67 million
1:18 PM $ 0.0486
+0.02%
$ 28.38 million $ 34.67 million
1:17 PM $ 0.0485
+0.00%
$ 28.38 million $ 34.67 million
1:16 PM $ 0.0485
+0.24%
$ 28.38 million $ 34.67 million
1:15 PM $ 0.0484
-0.02%
$ 28.38 million $ 34.67 million