Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.0109
-0.13%
$7.2 million $2.51 million
Jul 22, 6 PM $0.0109
+0.32%
$7.21 million $2.51 million
Jul 22, 5 PM $0.0109
+2.17%
$7.19 million $2.56 million
Jul 22, 4 PM $0.0106
-0.04%
$7.04 million $2.56 million
Jul 22, 3 PM $0.0106
-0.30%
$7.04 million $2.59 million
Jul 22, 2 PM $0.0107
-0.75%
$7.06 million $2.6 million
Jul 22, 1 PM $0.0107
+1.26%
$7.11 million $2.6 million
Jul 22, 12 PM $0.0106
+0.14%
$7.02 million $2.6 million
Jul 22, 11 AM $0.0106
-0.88%
$7.01 million $2.59 million
Jul 22, 10 AM $0.0107
-1.29%
$7.08 million $2.58 million
Jul 22, 9 AM $0.0108
+1.71%
$7.17 million $2.59 million
Jul 22, 8 AM $0.0106
-2.67%
$7.05 million $2.62 million
Jul 22, 7 AM $0.0109
-2.15%
$7.24 million $2.63 million
Jul 22, 6 AM $0.0112
+1.67%
$7.4 million $2.58 million
Jul 22, 5 AM $0.011
-0.07%
$7.28 million $2.5 million
Jul 22, 4 AM $0.011
+1.92%
$7.29 million $2.46 million
Jul 22, 3 AM $0.0108
+0.11%
$7.15 million $2.42 million
Jul 22, 2 AM $0.0108
+1.16%
$7.14 million $2.32 million
Jul 22, 1 AM $0.0107
+0.99%
$7.06 million $2.33 million
Jul 22, 12 AM $0.0106
+0.93%
$6.99 million $2.3 million
Jul 21, 11 PM $0.0105
+0.88%
$6.93 million $2.34 million
Jul 21, 10 PM $0.0104
-1.14%
$6.87 million $2.35 million
Jul 21, 9 PM $0.0105
+0.99%
$6.95 million $2.35 million
Jul 21, 8 PM $0.0104
+1.81%
$6.88 million $2.35 million
Jul 21, 7 PM $0.0102
-0.46%
$6.75 million $2.32 million
Jul 21, 6 PM $0.0102
-1.13%
$6.79 million $2.33 million
Jul 21, 5 PM $0.0104
+2.61%
$6.86 million $2.28 million
Jul 21, 4 PM $0.0101
-0.31%
$6.69 million $2.25 million
Jul 21, 3 PM $0.0101
+0.88%
$6.71 million $2.27 million
Jul 21, 2 PM $0.01
+1.27%
$6.65 million $2.32 million
Jul 21, 1 PM $0.00991
-0.94%
$6.57 million $2.39 million
Jul 21, 12 PM $0.01
+0.05%
$6.63 million $2.4 million
Jul 21, 11 AM $0.01
-0.88%
$6.63 million $2.41 million
Jul 21, 10 AM $0.0101
+0.74%
$6.68 million $2.47 million
Jul 21, 9 AM $0.01
+1.95%
$6.64 million $2.48 million
Jul 21, 8 AM $0.00982
+1.29%
$6.51 million $2.43 million
Jul 21, 7 AM $0.0097
-0.55%
$6.43 million $2.42 million
Jul 21, 6 AM $0.00975
-0.53%
$6.46 million $2.43 million
Jul 21, 5 AM $0.0098
-0.72%
$6.5 million $2.45 million
Jul 21, 4 AM $0.00988
+2.35%
$6.54 million $2.46 million
Jul 21, 3 AM $0.00965
-0.54%
$6.39 million $2.47 million
Jul 21, 2 AM $0.0097
+1.63%
$6.43 million $2.47 million
Jul 21, 1 AM $0.00955
+0.18%
$6.32 million $2.45 million
Jul 21, 12 AM $0.00953
-3.83%
$6.31 million $2.53 million
Jul 20, 11 PM $0.00991
+0.12%
$6.56 million $2.54 million
Jul 20, 10 PM $0.0099
-0.56%
$6.56 million $2.63 million
Jul 20, 9 PM $0.00995
+0.98%
$6.59 million $2.65 million
Jul 20, 8 PM $0.00985
-0.50%
$6.53 million $2.68 million
Jul 20, 7 PM $0.0099
+1.03%
$6.56 million $2.68 million
Jul 20, 6 PM $0.0098
+0.01%
$6.49 million $2.68 million