OneFootball Historical Data

OFC Page 29
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0499
+0.16%
$ 29.14 million $ 28.04 million
3:53 PM $ 0.0498
-0.08%
$ 29.14 million $ 28.07 million
3:52 PM $ 0.0499
+0.25%
$ 29.14 million $ 28.07 million
3:51 PM $ 0.0497
-0.08%
$ 29.14 million $ 28.08 million
3:50 PM $ 0.0498
-0.07%
$ 29.14 million $ 28.14 million
3:49 PM $ 0.0498
-0.19%
$ 29.09 million $ 28.23 million
3:48 PM $ 0.0499
+0.13%
$ 29.09 million $ 28.23 million
3:47 PM $ 0.0499
+0.27%
$ 29.09 million $ 28.35 million
3:46 PM $ 0.0498
-0.32%
$ 29.09 million $ 28.4 million
3:45 PM $ 0.05
+0.66%
$ 29.09 million $ 28.51 million
3:44 PM $ 0.0497
+0.09%
$ 29 million $ 28.52 million
3:43 PM $ 0.0495
-0.07%
$ 29 million $ 28.52 million
3:42 PM $ 0.0496
-0.14%
$ 29 million $ 28.52 million
3:41 PM $ 0.0496
+0.15%
$ 29 million $ 28.52 million
3:40 PM $ 0.0495
-0.29%
$ 29 million $ 28.52 million
3:39 PM $ 0.0497
-0.06%
$ 29.01 million $ 28.51 million
3:38 PM $ 0.0497
-0.43%
$ 29.01 million $ 28.5 million
3:37 PM $ 0.0499
+0.40%
$ 29.01 million $ 28.52 million
3:36 PM $ 0.0498
-0.33%
$ 29.01 million $ 28.49 million
3:35 PM $ 0.05
+0.18%
$ 29.01 million $ 28.46 million
3:34 PM $ 0.0499
-0.71%
$ 29.15 million $ 28.42 million
3:33 PM $ 0.0501
-1.32%
$ 29.15 million $ 28.36 million
3:32 PM $ 0.0508
-0.29%
$ 29.15 million $ 28.36 million
3:31 PM $ 0.0509
-0.04%
$ 29.15 million $ 28.36 million
3:30 PM $ 0.051
+0.29%
$ 29.15 million $ 28.35 million
3:29 PM $ 0.0508
-0.41%
$ 29.68 million $ 28.35 million
3:28 PM $ 0.051
+0.41%
$ 29.68 million $ 28.33 million
3:27 PM $ 0.0508
+0.43%
$ 29.68 million $ 28.3 million
3:26 PM $ 0.0506
-0.06%
$ 29.68 million $ 28.31 million
3:25 PM $ 0.0506
-0.22%
$ 29.68 million $ 28.31 million
3:24 PM $ 0.0508
-0.33%
$ 29.65 million $ 28.25 million
3:23 PM $ 0.0504
+2.04%
$ 29.65 million $ 28.21 million
3:22 PM $ 0.0494
+0.04%
$ 29.65 million $ 28.21 million
3:21 PM $ 0.0494
+0.36%
$ 29.65 million $ 28.22 million
3:20 PM $ 0.0493
+0.09%
$ 29.65 million $ 28.27 million
3:19 PM $ 0.0492
+0.19%
$ 28.74 million $ 28.29 million
3:18 PM $ 0.0491
+0.03%
$ 28.74 million $ 28.35 million
3:17 PM $ 0.0491
+0.03%
$ 28.74 million $ 28.36 million
3:16 PM $ 0.0491
+0.09%
$ 28.74 million $ 28.35 million
3:15 PM $ 0.049
-0.26%
$ 28.74 million $ 28.35 million
3:14 PM $ 0.0492
+0.01%
$ 28.72 million $ 28.35 million
3:13 PM $ 0.0492
+0.35%
$ 28.72 million $ 28.34 million
3:12 PM $ 0.049
-0.20%
$ 28.72 million $ 28.34 million
3:11 PM $ 0.0491
-0.28%
$ 28.72 million $ 28.34 million
3:10 PM $ 0.0492
+0.47%
$ 28.72 million $ 28.35 million
3:09 PM $ 0.049
+0.39%
$ 28.62 million $ 28.35 million
3:08 PM $ 0.0488
+0.04%
$ 28.62 million $ 28.38 million
3:07 PM $ 0.0488
+0.07%
$ 28.62 million $ 28.41 million
3:06 PM $ 0.0488
+0.02%
$ 28.62 million $ 28.45 million
3:05 PM $ 0.0487
+0.03%
$ 28.62 million $ 28.48 million