OneFootball Historical Data

OFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0368
-0.99%
$22.97 million $5.32 million
Jun 9, 2026 $0.0372
+7.44%
$23.2 million $3.89 million
Jun 8, 2026 $0.0346
-16.57%
$21.59 million $4.21 million
Jun 7, 2026 $0.0415
+15.36%
$25.88 million $4.11 million
Jun 6, 2026 $0.036
+9.89%
$22.43 million $4.86 million
Jun 5, 2026 $0.0327
-14.56%
$20.41 million $5.16 million
Jun 4, 2026 $0.0383
-11.78%
$23.89 million $4.22 million
Jun 3, 2026 $0.0434
-2.39%
$27.08 million $3.59 million
Jun 2, 2026 $0.0445
-9.71%
$27.75 million $4.41 million
Jun 1, 2026 $0.0492
+6.89%
$30.73 million $3.38 million
May 31, 2026 $0.0461
-4.43%
$28.77 million $2.86 million
May 30, 2026 $0.0482
+2.95%
$30.07 million $2.95 million
May 29, 2026 $0.0468
-6.84%
$29.22 million $5.61 million
May 28, 2026 $0.0503
-2.11%
$31.39 million $6.77 million
May 27, 2026 $0.0513
+19.30%
$32.08 million $6.83 million
May 26, 2026 $0.043
-1.14%
$26.87 million $3.97 million
May 25, 2026 $0.0435
-1.99%
$27.19 million $3.47 million
May 24, 2026 $0.0444
+0.25%
$27.74 million $3.52 million
May 23, 2026 $0.0443
-6.02%
$27.65 million $4.87 million
May 22, 2026 $0.0471
-4.55%
$29.44 million $4.28 million
May 21, 2026 $0.0494
-2.87%
$30.8 million $3.69 million
May 20, 2026 $0.0508
+3.71%
$31.71 million $3.95 million
May 19, 2026 $0.049
-4.98%
$30.54 million $3.71 million
May 18, 2026 $0.0516
+5.91%
$32.21 million $5.51 million
May 17, 2026 $0.0487
-4.22%
$29.47 million $8.54 million
May 16, 2026 $0.0508
+15.26%
$30.64 million $5.81 million
May 15, 2026 $0.0441
-1.17%
$26.64 million $4.81 million
May 14, 2026 $0.0446
+1.54%
$26.95 million $3.83 million
May 13, 2026 $0.044
-2.95%
$26.55 million $6.18 million
May 12, 2026 $0.0453
-0.12%
$27.35 million $6.33 million
May 11, 2026 $0.0453
-16.37%
$27.38 million $9.37 million
May 10, 2026 $0.0541
+0.80%
$32.7 million $8.79 million
May 9, 2026 $0.0537
+8.26%
$32.44 million $11.54 million
May 8, 2026 $0.0496
+11.70%
$29.97 million $4.34 million
May 7, 2026 $0.0444
-12.88%
$26.83 million $6.43 million
May 6, 2026 $0.051
+24.36%
$30.79 million $8.79 million
May 5, 2026 $0.041
-2.96%
$24.76 million $3.79 million
May 4, 2026 $0.0422
+4.04%
$25.52 million $4.8 million
May 3, 2026 $0.0406
-13.23%
$24.52 million $5.85 million
May 2, 2026 $0.0468
-2.47%
$28.26 million $3.6 million
May 1, 2026 $0.048
-0.41%
$28.98 million $2.98 million
Apr 30, 2026 $0.0482
-1.42%
$29.09 million $3.77 million
Apr 29, 2026 $0.0489
-6.62%
$29.51 million $5.64 million
Apr 28, 2026 $0.0523
+1.56%
$31.58 million $4.74 million
Apr 27, 2026 $0.0515
+2.32%
$31.14 million $8.49 million
Apr 26, 2026 $0.0504
-0.07%
$30.5 million $5.11 million
Apr 25, 2026 $0.0504
-9.04%
$30.39 million $8.74 million
Apr 24, 2026 $0.0554
-7.79%
$33.5 million $8.02 million
Apr 23, 2026 $0.0601
-10.67%
$36.28 million $14.7 million
Apr 22, 2026 $0.0673
+6.96%
$40.64 million $26.26 million