OneFootball Historical Data

OFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0124
-3.72%
$ 8.2 million $ 2.53 million
Jul 13, 4 PM $ 0.0128
-1.69%
$ 8.51 million $ 2.43 million
Jul 13, 3 PM $ 0.0131
+0.26%
$ 8.66 million $ 2.48 million
Jul 13, 2 PM $ 0.013
+0.80%
$ 8.64 million $ 2.55 million
Jul 13, 1 PM $ 0.0129
-0.62%
$ 8.57 million $ 2.56 million
Jul 13, 12 PM $ 0.013
+0.16%
$ 8.62 million $ 2.56 million
Jul 13, 11 AM $ 0.013
+0.55%
$ 8.61 million $ 2.59 million
Jul 13, 10 AM $ 0.0129
+0.07%
$ 8.56 million $ 2.62 million
Jul 13, 9 AM $ 0.0129
-1.02%
$ 8.56 million $ 2.66 million
Jul 13, 8 AM $ 0.013
-0.63%
$ 8.64 million $ 2.66 million
Jul 13, 7 AM $ 0.0131
+1.88%
$ 8.7 million $ 2.67 million
Jul 13, 6 AM $ 0.0129
-2.03%
$ 8.54 million $ 2.74 million
Jul 13, 5 AM $ 0.0132
+0.44%
$ 8.71 million $ 2.82 million
Jul 13, 4 AM $ 0.0131
+0.92%
$ 8.68 million $ 2.95 million
Jul 13, 3 AM $ 0.013
-0.82%
$ 8.6 million $ 3.06 million
Jul 13, 2 AM $ 0.0131
+0.55%
$ 8.67 million $ 3.12 million
Jul 13, 1 AM $ 0.013
-3.57%
$ 8.62 million $ 3.14 million
Jul 13, 12 AM $ 0.0135
+5.00%
$ 8.94 million $ 3.12 million
Jul 12, 11 PM $ 0.0129
-1.00%
$ 8.51 million $ 3.12 million
Jul 12, 10 PM $ 0.013
-0.33%
$ 8.6 million $ 3.21 million
Jul 12, 9 PM $ 0.013
+0.62%
$ 8.63 million $ 3.33 million
Jul 12, 8 PM $ 0.0129
-2.80%
$ 8.58 million $ 3.45 million
Jul 12, 7 PM $ 0.0133
+0.27%
$ 8.82 million $ 3.48 million
Jul 12, 6 PM $ 0.0133
+0.76%
$ 8.8 million $ 3.53 million
Jul 12, 5 PM $ 0.0132
-0.53%
$ 8.73 million $ 3.54 million
Jul 12, 4 PM $ 0.0133
-1.60%
$ 8.78 million $ 3.55 million
Jul 12, 3 PM $ 0.0135
+3.41%
$ 8.92 million $ 3.5 million
Jul 12, 2 PM $ 0.013
+1.37%
$ 8.63 million $ 3.5 million
Jul 12, 1 PM $ 0.0128
+0.62%
$ 8.51 million $ 3.51 million
Jul 12, 12 PM $ 0.0128
+0.71%
$ 8.46 million $ 3.59 million
Jul 12, 11 AM $ 0.0127
+0.75%
$ 8.4 million $ 3.59 million
Jul 12, 10 AM $ 0.0126
-0.80%
$ 8.34 million $ 3.6 million
Jul 12, 9 AM $ 0.0127
+0.09%
$ 8.4 million $ 3.59 million
Jul 12, 8 AM $ 0.0127
-0.19%
$ 8.4 million $ 3.61 million
Jul 12, 7 AM $ 0.0127
-1.82%
$ 8.41 million $ 3.58 million
Jul 12, 6 AM $ 0.0129
-0.48%
$ 8.57 million $ 3.48 million
Jul 12, 5 AM $ 0.013
-3.80%
$ 8.61 million $ 3.38 million
Jul 12, 4 AM $ 0.0135
-5.11%
$ 8.95 million $ 3.27 million
Jul 12, 3 AM $ 0.0142
+2.89%
$ 9.43 million $ 3.16 million
Jul 12, 2 AM $ 0.0138
+0.81%
$ 9.17 million $ 3.07 million
Jul 12, 1 AM $ 0.0137
+1.07%
$ 9.09 million $ 3.05 million
Jul 12, 12 AM $ 0.0136
-2.21%
$ 9 million $ 2.94 million
Jul 11, 11 PM $ 0.0139
+2.47%
$ 9.2 million $ 2.78 million
Jul 11, 10 PM $ 0.0136
-2.03%
$ 8.98 million $ 2.68 million
Jul 11, 9 PM $ 0.0138
+3.69%
$ 9.16 million $ 2.58 million
Jul 11, 8 PM $ 0.0133
+1.48%
$ 8.84 million $ 2.49 million
Jul 11, 7 PM $ 0.0131
+3.96%
$ 8.71 million $ 2.43 million
Jul 11, 6 PM $ 0.0126
+1.84%
$ 8.38 million $ 2.37 million
Jul 11, 5 PM $ 0.0124
+1.45%
$ 8.23 million $ 2.36 million
Jul 11, 4 PM $ 0.0122
-1.91%
$ 8.11 million $ 2.36 million