OneFootball Historical Data

OFC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 9 PM $0.00778
-0.30%
$5.61 million $607,967
Sep 13, 8 PM $0.0078
-0.01%
$5.62 million $612,606
Sep 13, 7 PM $0.0078
+0.23%
$5.62 million $619,962
Sep 13, 6 PM $0.00778
-0.07%
$5.61 million $593,216
Sep 13, 5 PM $0.00779
-0.33%
$5.61 million $597,233
Sep 13, 4 PM $0.00781
-0.14%
$5.63 million $599,634
Sep 13, 3 PM $0.00782
-0.39%
$5.64 million $603,090
Sep 13, 2 PM $0.00785
+0.44%
$5.66 million $613,217
Sep 13, 1 PM $0.00782
+0.14%
$5.64 million $624,809
Sep 13, 12 PM $0.00781
-0.03%
$5.63 million $625,358
Sep 13, 11 AM $0.00781
-0.30%
$5.63 million $626,038
Sep 13, 10 AM $0.00783
-0.01%
$5.65 million $629,641
Sep 13, 9 AM $0.00784
+0.12%
$5.65 million $635,495
Sep 13, 8 AM $0.00783
-1.28%
$5.64 million $633,702
Sep 13, 7 AM $0.00793
-0.08%
$5.72 million $618,561
Sep 13, 6 AM $0.00793
-0.06%
$5.72 million $632,157
Sep 13, 5 AM $0.00794
-1.62%
$5.72 million $659,004
Sep 13, 4 AM $0.00807
+0.11%
$5.82 million $650,953
Sep 13, 3 AM $0.00806
-0.19%
$5.81 million $693,635
Sep 13, 2 AM $0.00808
+0.41%
$5.82 million $715,672
Sep 13, 1 AM $0.00804
-0.17%
$5.8 million $725,809
Sep 13, 12 AM $0.00806
+0.13%
$5.81 million $783,515
Sep 12, 11 PM $0.00805
+0.03%
$5.8 million $802,487
Sep 12, 10 PM $0.00804
-0.12%
$5.8 million $830,399
Sep 12, 9 PM $0.00805
-0.48%
$5.81 million $840,586
Sep 12, 8 PM $0.00809
+0.43%
$5.84 million $854,909
Sep 12, 7 PM $0.00806
-0.56%
$5.81 million $927,285
Sep 12, 6 PM $0.0081
+0.81%
$5.84 million $928,476
Sep 12, 5 PM $0.00804
-0.54%
$5.8 million $979,536
Sep 12, 4 PM $0.00808
-0.75%
$5.83 million $1.03 million
Sep 12, 3 PM $0.00814
+0.65%
$5.87 million $1.25 million
Sep 12, 2 PM $0.00809
+0.52%
$5.83 million $1.27 million
Sep 12, 1 PM $0.00805
-0.50%
$5.8 million $1.3 million
Sep 12, 12 PM $0.00809
-0.36%
$5.83 million $1.32 million
Sep 12, 11 AM $0.00812
+0.41%
$5.85 million $1.34 million
Sep 12, 10 AM $0.00809
-0.78%
$5.83 million $1.36 million
Sep 12, 9 AM $0.00815
-0.22%
$5.88 million $1.43 million
Sep 12, 8 AM $0.00817
-1.59%
$5.89 million $1.51 million
Sep 12, 7 AM $0.0083
+0.29%
$5.98 million $1.52 million
Sep 12, 6 AM $0.00827
+1.88%
$5.97 million $1.55 million
Sep 12, 5 AM $0.00812
+0.21%
$5.86 million $1.57 million
Sep 12, 4 AM $0.0081
-1.63%
$5.84 million $1.59 million
Sep 12, 3 AM $0.00824
+2.65%
$5.94 million $1.62 million
Sep 12, 2 AM $0.00803
-0.35%
$5.79 million $1.64 million
Sep 12, 1 AM $0.00805
-2.73%
$5.81 million $1.71 million
Sep 12, 12 AM $0.00828
+1.22%
$5.97 million $1.64 million
Sep 11, 11 PM $0.00818
+1.62%
$5.9 million $1.63 million
Sep 11, 10 PM $0.00805
-0.63%
$5.8 million $1.62 million
Sep 11, 9 PM $0.0081
+2.11%
$5.84 million $1.61 million
Sep 11, 8 PM $0.00793
-4.00%
$5.72 million $1.6 million