OneFootball Historical Data

OFC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0497
+0.65%
$ 31 million $ 3.61 million
May 22, 12 AM $ 0.0494
-0.01%
$ 30.8 million $ 3.62 million
May 21, 11 PM $ 0.0494
+0.29%
$ 30.8 million $ 3.69 million
May 21, 10 PM $ 0.0492
-0.05%
$ 30.71 million $ 3.83 million
May 21, 9 PM $ 0.0492
-1.18%
$ 30.73 million $ 3.89 million
May 21, 8 PM $ 0.0498
-0.73%
$ 31.1 million $ 3.91 million
May 21, 7 PM $ 0.0502
+1.28%
$ 31.32 million $ 3.91 million
May 21, 6 PM $ 0.0496
-0.30%
$ 30.93 million $ 3.87 million
May 21, 5 PM $ 0.0497
+0.39%
$ 31.02 million $ 3.91 million
May 21, 4 PM $ 0.0495
-1.40%
$ 30.9 million $ 3.94 million
May 21, 3 PM $ 0.0502
+2.42%
$ 31.34 million $ 4.06 million
May 21, 2 PM $ 0.049
-0.12%
$ 30.6 million $ 4.11 million
May 21, 1 PM $ 0.0491
-0.12%
$ 30.64 million $ 4.23 million
May 21, 12 PM $ 0.0492
+2.18%
$ 30.67 million $ 4.28 million
May 21, 11 AM $ 0.0481
+0.13%
$ 30.02 million $ 4.32 million
May 21, 10 AM $ 0.048
-0.80%
$ 29.98 million $ 4.29 million
May 21, 9 AM $ 0.0484
+0.40%
$ 30.22 million $ 4.27 million
May 21, 8 AM $ 0.0482
-4.02%
$ 30.1 million $ 4.19 million
May 21, 7 AM $ 0.0503
+0.50%
$ 31.36 million $ 3.92 million
May 21, 6 AM $ 0.05
-2.67%
$ 31.2 million $ 3.91 million
May 21, 5 AM $ 0.0514
-1.14%
$ 32.06 million $ 3.85 million
May 21, 4 AM $ 0.052
+2.30%
$ 32.43 million $ 3.92 million
May 21, 3 AM $ 0.0508
+0.02%
$ 31.7 million $ 3.86 million
May 21, 2 AM $ 0.0508
-0.27%
$ 31.69 million $ 3.88 million
May 21, 1 AM $ 0.0509
+0.60%
$ 31.78 million $ 3.92 million
May 21, 12 AM $ 0.0506
-0.39%
$ 31.59 million $ 4.02 million
May 20, 11 PM $ 0.0508
+0.20%
$ 31.71 million $ 3.95 million
May 20, 10 PM $ 0.0507
-0.98%
$ 31.65 million $ 3.86 million
May 20, 9 PM $ 0.0512
+0.70%
$ 31.96 million $ 3.82 million
May 20, 8 PM $ 0.0509
+0.94%
$ 31.74 million $ 3.81 million
May 20, 7 PM $ 0.0504
-0.34%
$ 31.44 million $ 3.81 million
May 20, 6 PM $ 0.0506
+0.72%
$ 31.55 million $ 3.83 million
May 20, 5 PM $ 0.0502
+0.42%
$ 31.33 million $ 3.86 million
May 20, 4 PM $ 0.05
+2.26%
$ 31.2 million $ 3.83 million
May 20, 3 PM $ 0.0489
+0.33%
$ 30.5 million $ 3.69 million
May 20, 2 PM $ 0.0487
-1.77%
$ 30.4 million $ 3.68 million
May 20, 1 PM $ 0.0496
+0.20%
$ 30.95 million $ 3.59 million
May 20, 12 PM $ 0.0495
+0.26%
$ 30.89 million $ 3.67 million
May 20, 11 AM $ 0.0494
-0.10%
$ 30.81 million $ 3.7 million
May 20, 10 AM $ 0.0494
-0.02%
$ 30.84 million $ 3.72 million
May 20, 9 AM $ 0.0494
-0.01%
$ 30.85 million $ 3.7 million
May 20, 8 AM $ 0.0494
-0.92%
$ 30.85 million $ 3.71 million
May 20, 7 AM $ 0.0499
+0.89%
$ 31.14 million $ 3.76 million
May 20, 6 AM $ 0.0495
+1.55%
$ 30.86 million $ 3.72 million
May 20, 5 AM $ 0.0487
-1.20%
$ 30.39 million $ 3.68 million
May 20, 4 AM $ 0.0493
-0.50%
$ 30.76 million $ 3.63 million
May 20, 3 AM $ 0.0495
-0.82%
$ 30.92 million $ 3.66 million
May 20, 2 AM $ 0.05
-1.43%
$ 31.17 million $ 3.7 million
May 20, 1 AM $ 0.0507
+2.86%
$ 31.62 million $ 3.76 million
May 20, 12 AM $ 0.0493
+0.53%
$ 30.74 million $ 3.69 million