OneFootball Historical Data

OFC Page 3
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.048
-0.12%
$ 28.24 million $ 24.77 million
2:46 PM $ 0.0481
+0.20%
$ 28.24 million $ 24.77 million
2:45 PM $ 0.048
-1.10%
$ 28.24 million $ 24.75 million
2:44 PM $ 0.0486
-0.01%
$ 28.36 million $ 24.75 million
2:43 PM $ 0.0486
+0.13%
$ 28.36 million $ 24.69 million
2:42 PM $ 0.0485
-0.59%
$ 28.36 million $ 24.69 million
2:41 PM $ 0.0488
-0.53%
$ 28.36 million $ 24.68 million
2:40 PM $ 0.0491
+0.06%
$ 28.36 million $ 24.66 million
2:39 PM $ 0.049
+1.17%
$ 28.64 million $ 24.63 million
2:38 PM $ 0.0485
+0.67%
$ 28.64 million $ 24.58 million
2:37 PM $ 0.048
+0.21%
$ 28.64 million $ 24.56 million
2:36 PM $ 0.0479
+1.00%
$ 28.64 million $ 24.54 million
2:35 PM $ 0.0474
+0.09%
$ 28.64 million $ 24.5 million
2:34 PM $ 0.0473
+0.41%
$ 27.64 million $ 24.49 million
2:33 PM $ 0.0471
+0.18%
$ 27.64 million $ 24.48 million
2:32 PM $ 0.0471
-0.19%
$ 27.64 million $ 24.47 million
2:31 PM $ 0.0471
-0.46%
$ 27.64 million $ 24.44 million
2:30 PM $ 0.0474
+0.43%
$ 27.64 million $ 24.45 million
2:29 PM $ 0.0472
+0.22%
$ 27.54 million $ 24.46 million
2:28 PM $ 0.0471
-0.70%
$ 27.54 million $ 24.47 million
2:27 PM $ 0.0473
+0.28%
$ 27.54 million $ 24.49 million
2:26 PM $ 0.0472
+0.17%
$ 27.54 million $ 24.49 million
2:25 PM $ 0.0472
-1.62%
$ 27.54 million $ 24.45 million
2:24 PM $ 0.0479
+0.25%
$ 27.99 million $ 24.42 million
2:23 PM $ 0.0478
-0.35%
$ 27.99 million $ 24.37 million
2:22 PM $ 0.048
-1.84%
$ 27.99 million $ 24.36 million
2:21 PM $ 0.0489
+0.43%
$ 27.99 million $ 24.27 million
2:20 PM $ 0.0487
+1.51%
$ 27.99 million $ 24.24 million
2:19 PM $ 0.0479
+0.45%
$ 27.97 million $ 24.24 million
2:18 PM $ 0.0477
+0.49%
$ 27.97 million $ 24.28 million
2:17 PM $ 0.0475
+0.55%
$ 27.97 million $ 24.26 million
2:16 PM $ 0.0472
+0.16%
$ 27.97 million $ 24.29 million
2:15 PM $ 0.0472
+0.49%
$ 27.97 million $ 24.34 million
2:14 PM $ 0.047
+0.15%
$ 27.42 million $ 23.42 million
2:13 PM $ 0.0469
+1.06%
$ 27.42 million $ 18.28 million
2:12 PM $ 0.0464
-1.51%
$ 27.42 million $ 18.27 million
2:11 PM $ 0.0471
+0.88%
$ 27.42 million $ 18.23 million
2:10 PM $ 0.0467
+1.28%
$ 27.42 million $ 20,662
2:05 PM $ 0.0542
+0.00%
$ 30.89 million $ 23.35 million
2:04 PM $ 0.0529
-2.90%
$ 30.89 million $ 23.35 million
2:03 PM $ 0.0545
-0.70%
$ 30.89 million $ 23.25 million
2:02 PM $ 0.055
-0.15%
$ 30.89 million $ 23.23 million
2:01 PM $ 0.0551
-1.78%
$ 30.89 million $ 23.12 million
2:00 PM $ 0.0561
-0.99%
$ 30.89 million $ 23.09 million
1:59 PM $ 0.0566
+0.23%
$ 33.08 million $ 23.09 million
1:58 PM $ 0.0566
-0.31%
$ 33.08 million $ 23.08 million
1:57 PM $ 0.0567
-0.21%
$ 33.08 million $ 23.08 million
1:56 PM $ 0.0569
-0.15%
$ 33.08 million $ 23.1 million
1:55 PM $ 0.057
+0.64%
$ 33.08 million $ 23.11 million
1:54 PM $ 0.0566
-0.04%
$ 33.07 million $ 23.11 million