OneFootball Historical Data

OFC Page 30
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0491
+0.16%
$ 28.67 million $ 26.36 million
4:38 PM $ 0.049
-0.16%
$ 28.67 million $ 26.5 million
4:37 PM $ 0.0491
+0.04%
$ 28.67 million $ 26.55 million
4:36 PM $ 0.049
+0.13%
$ 28.67 million $ 26.64 million
4:35 PM $ 0.049
-0.26%
$ 28.67 million $ 26.81 million
4:34 PM $ 0.0491
+0.22%
$ 28.69 million $ 26.82 million
4:33 PM $ 0.0491
+0.16%
$ 28.69 million $ 26.9 million
4:32 PM $ 0.049
-0.62%
$ 28.69 million $ 26.9 million
4:31 PM $ 0.0493
+0.01%
$ 28.69 million $ 26.93 million
4:30 PM $ 0.0493
-0.51%
$ 28.69 million $ 26.96 million
4:29 PM $ 0.0495
+0.08%
$ 28.93 million $ 27.04 million
4:28 PM $ 0.0495
+0.11%
$ 28.93 million $ 27.09 million
4:27 PM $ 0.0494
-0.04%
$ 28.93 million $ 27.12 million
4:26 PM $ 0.0494
-0.20%
$ 28.93 million $ 27.14 million
4:25 PM $ 0.0495
+0.06%
$ 28.93 million $ 27.16 million
4:24 PM $ 0.0494
+0.06%
$ 28.88 million $ 27.17 million
4:23 PM $ 0.0494
-0.32%
$ 28.88 million $ 27.17 million
4:22 PM $ 0.0496
+0.17%
$ 28.88 million $ 27.17 million
4:21 PM $ 0.0495
+0.22%
$ 28.88 million $ 27.17 million
4:20 PM $ 0.0494
+0.14%
$ 28.88 million $ 27.17 million
4:19 PM $ 0.0494
-0.44%
$ 28.82 million $ 27.18 million
4:18 PM $ 0.0496
-0.15%
$ 28.82 million $ 27.21 million
4:17 PM $ 0.0497
-0.23%
$ 28.82 million $ 27.21 million
4:16 PM $ 0.0499
-0.29%
$ 28.82 million $ 27.23 million
4:15 PM $ 0.0499
+0.17%
$ 28.82 million $ 27.25 million
4:14 PM $ 0.0498
-0.67%
$ 29.07 million $ 27.27 million
4:13 PM $ 0.0501
-0.05%
$ 29.07 million $ 27.31 million
4:12 PM $ 0.0501
-0.39%
$ 29.07 million $ 27.33 million
4:11 PM $ 0.0503
-0.04%
$ 29.07 million $ 27.34 million
4:10 PM $ 0.0504
+0.13%
$ 29.07 million $ 27.39 million
4:09 PM $ 0.0503
+0.17%
$ 29.37 million $ 27.45 million
4:08 PM $ 0.0502
+0.63%
$ 29.37 million $ 27.51 million
4:07 PM $ 0.0499
+0.05%
$ 29.37 million $ 27.51 million
4:06 PM $ 0.0499
+0.24%
$ 29.37 million $ 27.57 million
4:05 PM $ 0.0498
-0.36%
$ 29.37 million $ 27.58 million
4:04 PM $ 0.05
+0.15%
$ 29.17 million $ 27.62 million
4:03 PM $ 0.0498
-0.28%
$ 29.17 million $ 27.74 million
4:02 PM $ 0.05
-0.76%
$ 29.17 million $ 27.79 million
4:01 PM $ 0.0504
+0.46%
$ 29.17 million $ 27.81 million
4:00 PM $ 0.0501
+0.94%
$ 29.17 million $ 27.94 million
Download