OneFootball Historical Data

OFC Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0481
-0.49%
$ 29.99 million $ 5.97 million
May 18, 9 AM $ 0.0483
+0.29%
$ 30.15 million $ 6.09 million
May 18, 8 AM $ 0.0482
-0.14%
$ 30.06 million $ 6.45 million
May 18, 7 AM $ 0.0482
+0.59%
$ 30.1 million $ 6.78 million
May 18, 6 AM $ 0.0479
-0.64%
$ 29.92 million $ 7.52 million
May 18, 5 AM $ 0.0483
-2.76%
$ 30.11 million $ 8.19 million
May 18, 4 AM $ 0.0496
+0.34%
$ 30.97 million $ 8.14 million
May 18, 3 AM $ 0.0495
-2.45%
$ 30.86 million $ 8.14 million
May 18, 2 AM $ 0.0507
+3.31%
$ 30.62 million $ 8.13 million
May 18, 1 AM $ 0.0491
+0.36%
$ 29.64 million $ 8.25 million
May 18, 12 AM $ 0.0489
+0.44%
$ 29.54 million $ 8.55 million
May 17, 11 PM $ 0.0487
-4.04%
$ 29.41 million $ 8.54 million
May 17, 10 PM $ 0.0507
-0.78%
$ 30.65 million $ 8.1 million
May 17, 9 PM $ 0.0511
+0.13%
$ 30.89 million $ 8.38 million
May 17, 8 PM $ 0.0511
+0.48%
$ 30.85 million $ 8.44 million
May 17, 7 PM $ 0.0508
+0.22%
$ 30.7 million $ 8.65 million
May 17, 6 PM $ 0.0507
-2.19%
$ 30.63 million $ 8.98 million
May 17, 5 PM $ 0.0518
-3.53%
$ 31.32 million $ 9.14 million
May 17, 4 PM $ 0.0537
+4.72%
$ 32.46 million $ 9.1 million
May 17, 3 PM $ 0.0513
+2.04%
$ 30.99 million $ 9.1 million
May 17, 2 PM $ 0.0503
-0.48%
$ 30.37 million $ 9.22 million
May 17, 1 PM $ 0.0505
-0.26%
$ 30.52 million $ 9.05 million
May 17, 12 PM $ 0.0507
-1.08%
$ 30.6 million $ 9.01 million
May 17, 11 AM $ 0.0512
+0.09%
$ 30.94 million $ 8.84 million
May 17, 10 AM $ 0.0512
+2.54%
$ 30.9 million $ 8.66 million
May 17, 9 AM $ 0.0499
-0.38%
$ 30.13 million $ 8.57 million
May 17, 8 AM $ 0.0501
-0.41%
$ 30.25 million $ 8.27 million
May 17, 7 AM $ 0.0503
-4.86%
$ 30.37 million $ 7.9 million
May 17, 6 AM $ 0.0528
+1.69%
$ 31.92 million $ 7.3 million
May 17, 5 AM $ 0.052
-0.01%
$ 31.39 million $ 6.68 million
May 17, 4 AM $ 0.052
+0.89%
$ 31.39 million $ 6.63 million
May 17, 3 AM $ 0.0515
+0.60%
$ 31.11 million $ 6.66 million
May 17, 2 AM $ 0.0512
-0.08%
$ 30.93 million $ 6.57 million
May 17, 1 AM $ 0.0512
-0.63%
$ 30.95 million $ 6.27 million
May 17, 12 AM $ 0.0516
+1.49%
$ 31.16 million $ 5.94 million
May 16, 11 PM $ 0.0508
+0.17%
$ 30.7 million $ 5.81 million
May 16, 10 PM $ 0.0507
+4.06%
$ 30.65 million $ 5.53 million
May 16, 9 PM $ 0.0488
-1.81%
$ 29.45 million $ 5.31 million
May 16, 8 PM $ 0.0497
+1.19%
$ 30 million $ 5.21 million
May 16, 7 PM $ 0.0491
+0.95%
$ 29.65 million $ 5.06 million
May 16, 6 PM $ 0.0486
+0.54%
$ 29.37 million $ 4.67 million
May 16, 5 PM $ 0.0484
+3.24%
$ 29.22 million $ 4.49 million
May 16, 4 PM $ 0.0469
+4.45%
$ 28.3 million $ 4.18 million
May 16, 3 PM $ 0.0449
+3.44%
$ 27.09 million $ 3.96 million
May 16, 2 PM $ 0.0434
-0.10%
$ 26.19 million $ 3.88 million
May 16, 1 PM $ 0.0434
-0.60%
$ 26.22 million $ 3.98 million
May 16, 12 PM $ 0.0437
+1.68%
$ 26.38 million $ 4.53 million
May 16, 11 AM $ 0.0429
+1.72%
$ 25.94 million $ 4.86 million
May 16, 10 AM $ 0.0422
-0.94%
$ 25.5 million $ 5.09 million
May 16, 9 AM $ 0.0426
-0.87%
$ 25.74 million $ 5.09 million