OneFootball Historical Data

OFC Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0426
-0.87%
$ 25.74 million $ 5.09 million
May 16, 8 AM $ 0.043
+1.49%
$ 25.97 million $ 5.03 million
May 16, 7 AM $ 0.0424
-1.39%
$ 25.59 million $ 5.02 million
May 16, 6 AM $ 0.043
-1.52%
$ 25.95 million $ 4.81 million
May 16, 5 AM $ 0.0436
+0.31%
$ 26.35 million $ 4.86 million
May 16, 4 AM $ 0.0435
-1.74%
$ 26.27 million $ 4.94 million
May 16, 3 AM $ 0.0443
-1.17%
$ 26.73 million $ 4.83 million
May 16, 2 AM $ 0.0448
-0.83%
$ 27.05 million $ 4.89 million
May 16, 1 AM $ 0.0452
+0.90%
$ 27.27 million $ 5 million
May 16, 12 AM $ 0.0447
+1.47%
$ 27.03 million $ 4.85 million
May 15, 11 PM $ 0.0441
-0.19%
$ 26.64 million $ 4.81 million
May 15, 10 PM $ 0.0442
-1.57%
$ 26.69 million $ 4.83 million
May 15, 9 PM $ 0.0449
-0.61%
$ 27.12 million $ 4.79 million
May 15, 8 PM $ 0.0452
-0.66%
$ 27.28 million $ 4.85 million
May 15, 7 PM $ 0.0455
-0.30%
$ 27.46 million $ 4.84 million
May 15, 6 PM $ 0.0456
-1.39%
$ 27.55 million $ 4.86 million
May 15, 5 PM $ 0.0463
+1.14%
$ 27.94 million $ 4.88 million
May 15, 4 PM $ 0.0457
-0.52%
$ 27.62 million $ 4.87 million
May 15, 3 PM $ 0.046
+2.64%
$ 27.77 million $ 4.8 million
May 15, 2 PM $ 0.0448
+1.37%
$ 27.05 million $ 4.74 million
May 15, 1 PM $ 0.0442
-5.09%
$ 26.69 million $ 4.69 million
May 15, 12 PM $ 0.0466
-0.11%
$ 28.12 million $ 4.11 million
May 15, 11 AM $ 0.0466
+4.94%
$ 28.13 million $ 3.75 million
May 15, 10 AM $ 0.0444
+0.83%
$ 26.8 million $ 3.6 million
May 15, 9 AM $ 0.044
+0.29%
$ 26.58 million $ 3.64 million
May 15, 8 AM $ 0.0439
-0.24%
$ 26.5 million $ 3.67 million
May 15, 7 AM $ 0.044
+0.34%
$ 26.57 million $ 3.7 million
May 15, 6 AM $ 0.0438
-0.83%
$ 26.48 million $ 3.73 million
May 15, 5 AM $ 0.0442
-1.65%
$ 26.7 million $ 3.57 million
May 15, 4 AM $ 0.045
+0.78%
$ 27.15 million $ 3.59 million
May 15, 3 AM $ 0.0446
+0.03%
$ 26.94 million $ 3.69 million
May 15, 2 AM $ 0.0446
-0.02%
$ 26.93 million $ 3.72 million
May 15, 1 AM $ 0.0446
-0.22%
$ 26.94 million $ 3.65 million
May 15, 12 AM $ 0.0447
+0.16%
$ 27 million $ 3.64 million
May 14, 11 PM $ 0.0446
-0.34%
$ 26.95 million $ 3.83 million
May 14, 10 PM $ 0.0448
+0.21%
$ 27.05 million $ 3.85 million
May 14, 9 PM $ 0.0447
+1.05%
$ 26.99 million $ 3.85 million
May 14, 8 PM $ 0.0442
+0.66%
$ 26.71 million $ 3.81 million
May 14, 7 PM $ 0.0439
+0.37%
$ 26.53 million $ 3.77 million
May 14, 6 PM $ 0.0438
-1.46%
$ 26.44 million $ 3.78 million
May 14, 5 PM $ 0.0444
-0.23%
$ 26.83 million $ 3.82 million
May 14, 4 PM $ 0.0445
-0.83%
$ 26.89 million $ 3.93 million
May 14, 3 PM $ 0.0449
+0.50%
$ 27.11 million $ 4.64 million
May 14, 2 PM $ 0.0447
+1.32%
$ 26.98 million $ 5.36 million
May 14, 1 PM $ 0.0441
-0.18%
$ 26.63 million $ 5.43 million
May 14, 12 PM $ 0.0442
-0.50%
$ 26.67 million $ 5.84 million
May 14, 11 AM $ 0.0444
+0.69%
$ 26.81 million $ 6.06 million
May 14, 10 AM $ 0.0441
-0.06%
$ 26.62 million $ 6.1 million
May 14, 9 AM $ 0.0441
+0.21%
$ 26.64 million $ 6.14 million
May 14, 8 AM $ 0.044
+1.31%
$ 26.59 million $ 6.19 million