OneFootball Historical Data

OFC Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0523
+0.16%
$ 31.62 million $ 13.6 million
May 10, 6 AM $ 0.0523
-4.84%
$ 31.57 million $ 13.48 million
May 10, 5 AM $ 0.0549
-1.06%
$ 33.17 million $ 13.07 million
May 10, 4 AM $ 0.0555
-1.00%
$ 33.53 million $ 13 million
May 10, 3 AM $ 0.0561
-0.96%
$ 33.87 million $ 12.96 million
May 10, 2 AM $ 0.0566
+1.38%
$ 34.2 million $ 12.37 million
May 10, 1 AM $ 0.0558
+2.68%
$ 33.72 million $ 11.92 million
May 10, 12 AM $ 0.0544
+1.22%
$ 32.84 million $ 11.73 million
May 9, 11 PM $ 0.0537
+1.88%
$ 32.44 million $ 11.54 million
May 9, 10 PM $ 0.0527
+0.67%
$ 31.85 million $ 11.3 million
May 9, 9 PM $ 0.0524
+0.66%
$ 31.63 million $ 11.14 million
May 9, 8 PM $ 0.052
-0.34%
$ 31.43 million $ 11.05 million
May 9, 7 PM $ 0.0522
-0.68%
$ 31.54 million $ 10.98 million
May 9, 6 PM $ 0.0526
-2.01%
$ 31.75 million $ 10.88 million
May 9, 5 PM $ 0.0536
-1.33%
$ 32.4 million $ 10.54 million
May 9, 4 PM $ 0.0543
+5.19%
$ 32.83 million $ 10.45 million
May 9, 3 PM $ 0.0517
+1.86%
$ 31.2 million $ 8.92 million
May 9, 2 PM $ 0.0507
+3.84%
$ 30.63 million $ 8.25 million
May 9, 1 PM $ 0.0488
-0.70%
$ 29.5 million $ 7.96 million
May 9, 12 PM $ 0.0492
-2.50%
$ 29.71 million $ 7.51 million
May 9, 11 AM $ 0.0504
-6.74%
$ 30.47 million $ 7.01 million
May 9, 10 AM $ 0.0541
-1.08%
$ 32.67 million $ 6.14 million
May 9, 9 AM $ 0.0547
+4.76%
$ 33.03 million $ 5.33 million
May 9, 8 AM $ 0.0522
+2.36%
$ 31.53 million $ 4.56 million
May 9, 7 AM $ 0.051
-0.77%
$ 30.81 million $ 4.42 million
May 9, 6 AM $ 0.0514
-0.92%
$ 31.04 million $ 4.4 million
May 9, 5 AM $ 0.0519
+2.09%
$ 31.33 million $ 4.29 million
May 9, 4 AM $ 0.0508
+1.04%
$ 30.69 million $ 4.13 million
May 9, 3 AM $ 0.0503
+2.65%
$ 30.38 million $ 4.06 million
May 9, 2 AM $ 0.049
-0.15%
$ 29.59 million $ 4.14 million
May 9, 1 AM $ 0.0491
-1.37%
$ 29.63 million $ 4.31 million
May 9, 12 AM $ 0.0497
+0.20%
$ 30.03 million $ 4.32 million
May 8, 11 PM $ 0.0496
+0.99%
$ 29.97 million $ 4.34 million
May 8, 10 PM $ 0.0491
+1.16%
$ 29.67 million $ 4.35 million
May 8, 9 PM $ 0.0486
-1.01%
$ 29.33 million $ 4.39 million
May 8, 8 PM $ 0.0491
+1.13%
$ 29.63 million $ 4.4 million
May 8, 7 PM $ 0.0485
+0.01%
$ 29.3 million $ 4.41 million
May 8, 6 PM $ 0.0485
+0.78%
$ 29.3 million $ 4.47 million
May 8, 5 PM $ 0.0481
+1.89%
$ 29.07 million $ 4.46 million
May 8, 4 PM $ 0.0472
-1.18%
$ 28.53 million $ 4.34 million
May 8, 3 PM $ 0.0478
+0.15%
$ 28.87 million $ 4.26 million
May 8, 2 PM $ 0.0477
+2.52%
$ 28.84 million $ 4.14 million
May 8, 1 PM $ 0.0466
+1.08%
$ 28.13 million $ 4.11 million
May 8, 12 PM $ 0.0461
+0.33%
$ 27.82 million $ 4.16 million
May 8, 11 AM $ 0.0459
-0.19%
$ 27.73 million $ 4.3 million
May 8, 10 AM $ 0.046
-0.62%
$ 27.79 million $ 4.34 million
May 8, 9 AM $ 0.0463
+0.73%
$ 27.96 million $ 4.5 million
May 8, 8 AM $ 0.0459
-0.97%
$ 27.75 million $ 4.59 million
May 8, 7 AM $ 0.0464
+1.82%
$ 28.02 million $ 4.75 million
May 8, 6 AM $ 0.0456
+0.15%
$ 27.52 million $ 4.79 million