OneFootball Historical Data

OFC Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0456
+0.15%
$ 27.52 million $ 4.79 million
May 8, 5 AM $ 0.0455
-0.47%
$ 27.48 million $ 5.01 million
May 8, 4 AM $ 0.0457
-0.23%
$ 27.61 million $ 5.12 million
May 8, 3 AM $ 0.0458
+0.65%
$ 27.68 million $ 5.27 million
May 8, 2 AM $ 0.0455
+2.15%
$ 27.5 million $ 5.75 million
May 8, 1 AM $ 0.0446
+0.36%
$ 26.92 million $ 5.66 million
May 8, 12 AM $ 0.0444
-0.02%
$ 26.82 million $ 5.86 million
May 7, 11 PM $ 0.0444
-0.44%
$ 26.83 million $ 6.43 million
May 7, 10 PM $ 0.0446
+1.29%
$ 26.95 million $ 6.67 million
May 7, 9 PM $ 0.044
+0.47%
$ 26.6 million $ 6.76 million
May 7, 8 PM $ 0.0438
-0.91%
$ 26.48 million $ 6.96 million
May 7, 7 PM $ 0.0442
+0.62%
$ 26.73 million $ 7.19 million
May 7, 6 PM $ 0.044
+0.16%
$ 26.56 million $ 8.16 million
May 7, 5 PM $ 0.0439
-0.88%
$ 26.51 million $ 8.71 million
May 7, 4 PM $ 0.0443
+0.31%
$ 26.74 million $ 9.1 million
May 7, 3 PM $ 0.0441
-0.53%
$ 26.66 million $ 9.44 million
May 7, 2 PM $ 0.0444
-1.90%
$ 26.8 million $ 9.67 million
May 7, 1 PM $ 0.0452
-0.61%
$ 27.32 million $ 9.7 million
May 7, 12 PM $ 0.0455
-0.25%
$ 27.49 million $ 9.79 million
May 7, 11 AM $ 0.0456
-0.15%
$ 27.55 million $ 10.04 million
May 7, 10 AM $ 0.0457
-0.50%
$ 27.6 million $ 10.29 million
May 7, 9 AM $ 0.0459
-0.21%
$ 27.74 million $ 10.17 million
May 7, 8 AM $ 0.046
-2.58%
$ 27.79 million $ 10.21 million
May 7, 7 AM $ 0.0472
+0.51%
$ 28.53 million $ 10.53 million
May 7, 6 AM $ 0.047
+0.65%
$ 28.39 million $ 10.66 million
May 7, 5 AM $ 0.0467
+0.58%
$ 28.2 million $ 10.56 million
May 7, 4 AM $ 0.0464
-0.73%
$ 28.04 million $ 10.49 million
May 7, 3 AM $ 0.0468
-5.29%
$ 28.25 million $ 10.27 million
May 7, 2 AM $ 0.0494
-0.21%
$ 29.82 million $ 9.73 million
May 7, 1 AM $ 0.0495
-1.03%
$ 29.88 million $ 9.61 million
May 7, 12 AM $ 0.05
-1.94%
$ 30.2 million $ 9.42 million
May 6, 11 PM $ 0.051
+3.22%
$ 30.79 million $ 8.79 million
May 6, 10 PM $ 0.0494
+1.70%
$ 29.83 million $ 8.66 million
May 6, 9 PM $ 0.0486
-1.67%
$ 29.33 million $ 8.52 million
May 6, 8 PM $ 0.0494
-0.25%
$ 29.83 million $ 8.33 million
May 6, 7 PM $ 0.0495
-1.45%
$ 29.91 million $ 8.08 million
May 6, 6 PM $ 0.0503
+1.96%
$ 30.36 million $ 7.09 million
May 6, 5 PM $ 0.0493
+4.39%
$ 29.78 million $ 6.49 million
May 6, 4 PM $ 0.0472
+4.76%
$ 28.52 million $ 6.13 million
May 6, 3 PM $ 0.0451
+0.88%
$ 27.23 million $ 5.63 million
May 6, 2 PM $ 0.0447
+1.68%
$ 26.99 million $ 5.46 million
May 6, 1 PM $ 0.0439
-1.51%
$ 26.53 million $ 5.34 million
May 6, 12 PM $ 0.0446
-2.68%
$ 26.94 million $ 5.18 million
May 6, 11 AM $ 0.0458
+4.68%
$ 27.68 million $ 4.76 million
May 6, 10 AM $ 0.0438
+0.97%
$ 26.43 million $ 4.48 million
May 6, 9 AM $ 0.0433
+0.50%
$ 26.18 million $ 4.4 million
May 6, 8 AM $ 0.0431
+1.12%
$ 26.05 million $ 4.23 million
May 6, 7 AM $ 0.0427
+0.80%
$ 25.76 million $ 4.01 million
May 6, 6 AM $ 0.0423
+3.17%
$ 25.56 million $ 4.07 million
May 6, 5 AM $ 0.041
-0.48%
$ 24.77 million $ 3.99 million