OneFootball Historical Data

OFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0629
-14.70%
$38.05 million $36.69 million
Apr 20, 2026 $0.0738
+25.19%
$44.71 million $454.02 million
Apr 19, 2026 $0.059
-11.22%
$34.48 million $376.13 million
Apr 18, 2026 $0.0664
+23.71%
$38.81 million $214.83 million
Apr 17, 2026 $0.0537
-0.42%
$31.34 million $120.54 million
Apr 16, 2026 $0.0539
+16.73%
$31.5 million $75.58 million
Apr 15, 2026 $0.0462
-2.49%
$26.9 million $30.33 million
Apr 14, 2026 $0.0474
-5.27%
$27.69 million $12.92 million
Apr 13, 2026 $0.05
-7.87%
$29.21 million $19.99 million
Apr 12, 2026 $0.0543
+4.37%
$31.68 million $19.24 million
Apr 11, 2026 $0.052
+1.24%
$30.45 million $21.19 million
Apr 10, 2026 $0.0514
+19.73%
$30 million $30.22 million
Download