OneFootball Historical Data

OFC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 8 PM $0.00793
-4.00%
$5.72 million $1.6 million
Sep 11, 7 PM $0.00826
-0.56%
$5.96 million $1.53 million
Sep 11, 6 PM $0.00831
-0.70%
$5.99 million $1.53 million
Sep 11, 5 PM $0.00837
-0.71%
$6.03 million $1.47 million
Sep 11, 4 PM $0.00843
+6.27%
$6.08 million $1.42 million
Sep 11, 3 PM $0.00793
-2.16%
$5.72 million $1.21 million
Sep 11, 2 PM $0.00811
+0.98%
$5.84 million $1.19 million
Sep 11, 1 PM $0.00803
+0.35%
$5.79 million $1.15 million
Sep 11, 12 PM $0.008
+0.95%
$5.77 million $1.13 million
Sep 11, 11 AM $0.00792
-1.06%
$5.71 million $1.13 million
Sep 11, 10 AM $0.00801
-1.96%
$5.77 million $1.12 million
Sep 11, 9 AM $0.00817
+1.84%
$5.89 million $1.04 million
Sep 11, 8 AM $0.00802
+0.20%
$5.78 million $955,756
Sep 11, 7 AM $0.00801
-0.26%
$5.77 million $939,921
Sep 11, 6 AM $0.00803
+2.64%
$5.79 million $892,217
Sep 11, 5 AM $0.00782
-0.36%
$5.64 million $840,381
Sep 11, 4 AM $0.00785
-1.28%
$5.66 million $819,064
Sep 11, 3 AM $0.00795
+3.05%
$5.73 million $762,443
Sep 11, 2 AM $0.00772
+3.62%
$5.56 million $724,195
Sep 11, 1 AM $0.00745
+0.01%
$5.37 million $653,762
Sep 11, 12 AM $0.00745
+0.76%
$5.37 million $659,765
Sep 10, 11 PM $0.00739
-1.05%
$5.33 million $661,677
Sep 10, 10 PM $0.00747
-0.08%
$5.38 million $653,368
Sep 10, 9 PM $0.00747
-0.80%
$5.39 million $705,026
Sep 10, 8 PM $0.00753
-0.25%
$5.43 million $705,280
Sep 10, 7 PM $0.00755
+0.12%
$5.45 million $702,345
Sep 10, 6 PM $0.00754
-1.24%
$5.44 million $727,895
Sep 10, 5 PM $0.00764
+0.64%
$5.51 million $735,892
Sep 10, 4 PM $0.00759
-0.66%
$5.47 million $741,538
Sep 10, 3 PM $0.00764
+0.46%
$5.51 million $758,363
Sep 10, 2 PM $0.00761
-0.04%
$5.48 million $766,734
Sep 10, 1 PM $0.00761
+0.20%
$5.49 million $762,115
Sep 10, 12 PM $0.00759
-0.31%
$5.48 million $768,971
Sep 10, 11 AM $0.00762
-1.26%
$5.49 million $754,862
Sep 10, 10 AM $0.00772
-0.11%
$5.56 million $745,898
Sep 10, 9 AM $0.00772
+0.53%
$5.57 million $747,591
Sep 10, 8 AM $0.00768
-0.37%
$5.54 million $744,742
Sep 10, 7 AM $0.00771
+0.43%
$5.56 million $751,171
Sep 10, 6 AM $0.00768
-0.63%
$5.54 million $753,424
Sep 10, 5 AM $0.00773
+0.62%
$5.57 million $764,063
Sep 10, 4 AM $0.00768
+0.28%
$5.54 million $823,701
Sep 10, 3 AM $0.00766
-0.75%
$5.52 million $811,403
Sep 10, 2 AM $0.00772
+0.06%
$5.56 million $812,441
Sep 10, 1 AM $0.00771
+0.00%
$5.56 million $815,501
Sep 10, 12 AM $0.00771
-0.43%
$5.56 million $811,078
Sep 9, 11 PM $0.00775
+0.74%
$5.58 million $825,527
Sep 9, 10 PM $0.00769
-1.83%
$5.54 million $837,588
Sep 9, 9 PM $0.00783
+0.10%
$5.65 million $783,741
Sep 9, 8 PM $0.00782
+0.89%
$5.64 million $787,078
Sep 9, 7 PM $0.00776
-1.37%
$5.59 million $777,011