OneFootball Historical Data

OFC Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0493
+0.53%
$ 30.74 million $ 3.69 million
May 19, 11 PM $ 0.049
+1.11%
$ 30.58 million $ 3.71 million
May 19, 10 PM $ 0.0485
+0.07%
$ 30.24 million $ 3.7 million
May 19, 9 PM $ 0.0484
-0.95%
$ 30.22 million $ 3.71 million
May 19, 8 PM $ 0.0489
+1.05%
$ 30.51 million $ 3.73 million
May 19, 7 PM $ 0.0484
-0.46%
$ 30.19 million $ 3.74 million
May 19, 6 PM $ 0.0486
-2.68%
$ 30.33 million $ 3.75 million
May 19, 5 PM $ 0.05
-1.67%
$ 31.17 million $ 3.74 million
May 19, 4 PM $ 0.0508
+0.75%
$ 31.7 million $ 3.76 million
May 19, 3 PM $ 0.0504
-2.71%
$ 31.46 million $ 4.82 million
May 19, 2 PM $ 0.0518
-0.73%
$ 32.34 million $ 4.87 million
May 19, 1 PM $ 0.0522
-0.38%
$ 32.58 million $ 4.94 million
May 19, 12 PM $ 0.0524
+1.60%
$ 32.71 million $ 4.93 million
May 19, 11 AM $ 0.0516
+1.00%
$ 32.19 million $ 4.95 million
May 19, 10 AM $ 0.0511
+1.67%
$ 31.88 million $ 4.93 million
May 19, 9 AM $ 0.0503
+0.82%
$ 31.36 million $ 4.93 million
May 19, 8 AM $ 0.0499
-0.70%
$ 31.11 million $ 4.95 million
May 19, 7 AM $ 0.0502
-0.09%
$ 31.32 million $ 4.91 million
May 19, 6 AM $ 0.0502
-0.43%
$ 31.35 million $ 4.95 million
May 19, 5 AM $ 0.0505
+0.80%
$ 31.49 million $ 5.01 million
May 19, 4 AM $ 0.0501
+0.12%
$ 31.24 million $ 5.09 million
May 19, 3 AM $ 0.05
+0.29%
$ 31.2 million $ 5.16 million
May 19, 2 AM $ 0.0499
-2.23%
$ 31.11 million $ 5.17 million
May 19, 1 AM $ 0.051
-1.87%
$ 31.82 million $ 5.23 million
May 19, 12 AM $ 0.052
+0.75%
$ 32.42 million $ 5.4 million
May 18, 11 PM $ 0.0516
+1.97%
$ 32.18 million $ 5.51 million
May 18, 10 PM $ 0.0506
-0.82%
$ 31.56 million $ 6.2 million
May 18, 9 PM $ 0.051
+0.04%
$ 31.82 million $ 6.19 million
May 18, 8 PM $ 0.051
+0.01%
$ 31.8 million $ 6.21 million
May 18, 7 PM $ 0.051
-0.46%
$ 31.8 million $ 6.2 million
May 18, 6 PM $ 0.0512
-0.33%
$ 31.95 million $ 6.21 million
May 18, 5 PM $ 0.0514
-0.22%
$ 32.06 million $ 6.23 million
May 18, 4 PM $ 0.0515
-0.14%
$ 32.13 million $ 6.51 million
May 18, 3 PM $ 0.0516
+2.91%
$ 32.17 million $ 5.77 million
May 18, 2 PM $ 0.0501
+0.14%
$ 31.26 million $ 5.7 million
May 18, 1 PM $ 0.05
+2.81%
$ 31.22 million $ 5.77 million
May 18, 12 PM $ 0.0487
-0.19%
$ 30.36 million $ 5.7 million
May 18, 11 AM $ 0.0487
+1.43%
$ 30.42 million $ 5.83 million
May 18, 10 AM $ 0.0481
-0.49%
$ 29.99 million $ 5.97 million
May 18, 9 AM $ 0.0483
+0.29%
$ 30.15 million $ 6.09 million
May 18, 8 AM $ 0.0482
-0.14%
$ 30.06 million $ 6.45 million
May 18, 7 AM $ 0.0482
+0.59%
$ 30.1 million $ 6.78 million
May 18, 6 AM $ 0.0479
-0.64%
$ 29.92 million $ 7.52 million
May 18, 5 AM $ 0.0483
-2.76%
$ 30.11 million $ 8.19 million
May 18, 4 AM $ 0.0496
+0.34%
$ 30.97 million $ 8.14 million
May 18, 3 AM $ 0.0495
-2.45%
$ 30.86 million $ 8.14 million
May 18, 2 AM $ 0.0507
+3.31%
$ 30.62 million $ 8.13 million
May 18, 1 AM $ 0.0491
+0.36%
$ 29.64 million $ 8.25 million
May 18, 12 AM $ 0.0489
+0.44%
$ 29.54 million $ 8.55 million
May 17, 11 PM $ 0.0487
-4.04%
$ 29.41 million $ 8.54 million