OneFootball Historical Data

OFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0122
-1.91%
$ 8.11 million $ 2.36 million
Jul 11, 3 PM $ 0.0125
+2.49%
$ 8.27 million $ 2.35 million
Jul 11, 2 PM $ 0.0122
-1.65%
$ 8.06 million $ 2.27 million
Jul 11, 1 PM $ 0.0124
-3.39%
$ 8.2 million $ 2.26 million
Jul 11, 12 PM $ 0.0128
-1.35%
$ 8.49 million $ 2.16 million
Jul 11, 11 AM $ 0.013
+0.70%
$ 8.6 million $ 2.17 million
Jul 11, 10 AM $ 0.0129
+0.34%
$ 8.54 million $ 2.13 million
Jul 11, 9 AM $ 0.0129
-2.01%
$ 8.51 million $ 2.09 million
Jul 11, 8 AM $ 0.0131
-0.49%
$ 8.69 million $ 2.08 million
Jul 11, 7 AM $ 0.0132
+0.83%
$ 8.73 million $ 2.12 million
Jul 11, 6 AM $ 0.0131
+0.19%
$ 8.66 million $ 2.12 million
Jul 11, 5 AM $ 0.013
-0.76%
$ 8.64 million $ 2.12 million
Jul 11, 4 AM $ 0.0131
-0.73%
$ 8.71 million $ 2.11 million
Jul 11, 3 AM $ 0.0132
-0.17%
$ 8.77 million $ 2.13 million
Jul 11, 2 AM $ 0.0133
-0.80%
$ 8.79 million $ 2.15 million
Jul 11, 1 AM $ 0.0134
+0.73%
$ 8.86 million $ 2.15 million
Jul 11, 12 AM $ 0.0133
+0.74%
$ 8.8 million $ 2.15 million
Jul 10, 11 PM $ 0.0132
+0.72%
$ 8.73 million $ 2.15 million
Jul 10, 10 PM $ 0.0131
+0.49%
$ 8.67 million $ 2.15 million
Jul 10, 9 PM $ 0.013
-1.24%
$ 8.62 million $ 2.13 million
Jul 10, 8 PM $ 0.0132
-0.24%
$ 8.73 million $ 2.1 million
Jul 10, 7 PM $ 0.0132
-0.71%
$ 8.75 million $ 2.11 million
Jul 10, 6 PM $ 0.0133
+0.08%
$ 8.81 million $ 2.11 million
Jul 10, 5 PM $ 0.0133
-1.15%
$ 8.81 million $ 2.12 million
Jul 10, 4 PM $ 0.0134
-0.42%
$ 8.91 million $ 2.13 million
Jul 10, 3 PM $ 0.0135
+1.39%
$ 8.95 million $ 2.24 million
Jul 10, 2 PM $ 0.0133
-0.23%
$ 8.83 million $ 2.26 million
Jul 10, 1 PM $ 0.0134
-0.03%
$ 8.85 million $ 2.24 million
Jul 10, 12 PM $ 0.0134
+0.21%
$ 8.85 million $ 2.28 million
Jul 10, 11 AM $ 0.0133
-0.63%
$ 8.83 million $ 2.27 million
Jul 10, 10 AM $ 0.0134
+1.19%
$ 8.89 million $ 2.28 million
Jul 10, 9 AM $ 0.0133
-1.18%
$ 8.78 million $ 2.3 million
Jul 10, 8 AM $ 0.0134
+0.04%
$ 8.89 million $ 2.33 million
Jul 10, 7 AM $ 0.0134
-0.41%
$ 8.88 million $ 2.3 million
Jul 10, 6 AM $ 0.0135
-0.03%
$ 8.92 million $ 2.31 million
Jul 10, 5 AM $ 0.0135
-0.56%
$ 8.92 million $ 2.32 million
Jul 10, 4 AM $ 0.0135
+0.66%
$ 8.97 million $ 2.34 million
Jul 10, 3 AM $ 0.0135
+0.60%
$ 8.91 million $ 2.31 million
Jul 10, 2 AM $ 0.0134
+1.05%
$ 8.86 million $ 2.33 million
Jul 10, 1 AM $ 0.0132
+0.67%
$ 8.77 million $ 2.33 million
Jul 10, 12 AM $ 0.0131
-0.48%
$ 8.71 million $ 2.38 million
Jul 9, 11 PM $ 0.0132
-0.12%
$ 8.75 million $ 2.41 million
Jul 9, 10 PM $ 0.0132
+1.72%
$ 8.76 million $ 2.42 million
Jul 9, 9 PM $ 0.013
-1.23%
$ 8.61 million $ 2.46 million
Jul 9, 8 PM $ 0.0132
+0.90%
$ 8.72 million $ 2.54 million
Jul 9, 7 PM $ 0.013
+0.45%
$ 8.64 million $ 2.56 million
Jul 9, 6 PM $ 0.013
-0.80%
$ 8.6 million $ 2.59 million
Jul 9, 5 PM $ 0.0131
-0.45%
$ 8.67 million $ 2.62 million
Jul 9, 4 PM $ 0.0132
-0.36%
$ 8.71 million $ 2.67 million
Jul 9, 3 PM $ 0.0132
+0.86%
$ 8.74 million $ 2.71 million