OneFootball Historical Data

OFC Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0479
+0.77%
$ 27.99 million $ 24.86 million
3:43 PM $ 0.0476
+0.39%
$ 27.99 million $ 24.96 million
3:42 PM $ 0.0474
-0.03%
$ 27.99 million $ 24.99 million
3:41 PM $ 0.0474
-0.09%
$ 27.99 million $ 25.02 million
3:40 PM $ 0.0475
-0.10%
$ 27.99 million $ 25.15 million
3:39 PM $ 0.0475
+0.04%
$ 27.75 million $ 25.19 million
3:38 PM $ 0.0475
-0.72%
$ 27.75 million $ 25.17 million
3:37 PM $ 0.0479
-0.71%
$ 27.75 million $ 25.15 million
3:36 PM $ 0.0482
+0.39%
$ 27.75 million $ 25.15 million
3:35 PM $ 0.048
+0.19%
$ 27.75 million $ 25.14 million
3:34 PM $ 0.048
+0.06%
$ 28 million $ 25.14 million
3:33 PM $ 0.0479
-0.09%
$ 28 million $ 25.15 million
3:32 PM $ 0.048
+0.17%
$ 28 million $ 25.16 million
3:31 PM $ 0.0479
+0.13%
$ 28 million $ 25.16 million
3:30 PM $ 0.0478
-0.30%
$ 28 million $ 25.16 million
3:29 PM $ 0.048
-0.02%
$ 28.02 million $ 25.15 million
3:28 PM $ 0.048
+0.05%
$ 28.02 million $ 25.15 million
3:27 PM $ 0.048
+0.07%
$ 28.02 million $ 25.16 million
3:26 PM $ 0.0479
-0.03%
$ 28.02 million $ 25.15 million
3:25 PM $ 0.0479
-0.53%
$ 28.02 million $ 25.14 million
3:24 PM $ 0.0482
-0.08%
$ 28.14 million $ 25.12 million
3:23 PM $ 0.0482
-0.46%
$ 28.14 million $ 25.09 million
3:22 PM $ 0.0484
+0.31%
$ 28.14 million $ 25.09 million
3:21 PM $ 0.0483
-0.60%
$ 28.14 million $ 25.09 million
3:20 PM $ 0.0486
-0.20%
$ 28.14 million $ 25.06 million
3:19 PM $ 0.0487
-2.16%
$ 28.44 million $ 25 million
3:18 PM $ 0.0498
-0.24%
$ 28.44 million $ 24.98 million
3:17 PM $ 0.0499
-0.15%
$ 28.44 million $ 24.97 million
3:16 PM $ 0.05
-0.15%
$ 28.44 million $ 24.98 million
3:15 PM $ 0.05
+0.31%
$ 28.44 million $ 24.99 million
3:14 PM $ 0.0499
+0.03%
$ 29.14 million $ 24.99 million
3:13 PM $ 0.0499
-0.52%
$ 29.14 million $ 25.02 million
3:12 PM $ 0.0502
-0.17%
$ 29.14 million $ 25.02 million
3:11 PM $ 0.0502
-0.33%
$ 29.14 million $ 25.03 million
3:10 PM $ 0.0504
+0.53%
$ 29.14 million $ 25.02 million
3:09 PM $ 0.0501
-0.09%
$ 29.28 million $ 25.02 million
3:08 PM $ 0.0502
+0.35%
$ 29.28 million $ 24.98 million
3:07 PM $ 0.05
+0.98%
$ 29.28 million $ 24.91 million
3:06 PM $ 0.0495
+0.07%
$ 29.28 million $ 24.91 million
3:05 PM $ 0.0495
-0.55%
$ 29.28 million $ 24.89 million
3:04 PM $ 0.0498
+0.13%
$ 29.1 million $ 24.88 million
3:03 PM $ 0.0498
+0.25%
$ 29.1 million $ 24.84 million
3:02 PM $ 0.0496
+0.04%
$ 29.1 million $ 24.83 million
3:01 PM $ 0.0496
+0.56%
$ 29.1 million $ 24.83 million
3:00 PM $ 0.0493
-1.13%
$ 29.1 million $ 24.8 million
2:59 PM $ 0.0499
+2.63%
$ 29.17 million $ 24.7 million
2:58 PM $ 0.0487
+0.28%
$ 29.17 million $ 24.71 million
2:57 PM $ 0.0485
+0.00%
$ 29.17 million $ 24.72 million
2:56 PM $ 0.0485
+0.19%
$ 29.17 million $ 24.71 million
2:55 PM $ 0.0485
+0.07%
$ 29.17 million $ 24.73 million