Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.0175
+0.22%
$11.23 million $2.38 million
Jun 30, 6 AM $0.0174
-2.31%
$11.2 million $2.38 million
Jun 30, 5 AM $0.0178
+1.36%
$11.47 million $2.36 million
Jun 30, 4 AM $0.0176
+0.94%
$11.31 million $2.36 million
Jun 30, 3 AM $0.0174
-0.08%
$11.21 million $2.32 million
Jun 30, 2 AM $0.0175
-1.64%
$11.22 million $2.29 million
Jun 30, 1 AM $0.0178
+0.19%
$11.41 million $2.24 million
Jun 30, 12 AM $0.0177
-0.82%
$11.38 million $2.25 million
Jun 29, 11 PM $0.0179
+1.71%
$11.48 million $2.2 million
Jun 29, 10 PM $0.0176
+1.49%
$11.29 million $2.19 million
Jun 29, 9 PM $0.0173
+1.35%
$11.12 million $2.15 million
Jun 29, 8 PM $0.0171
-0.42%
$10.97 million $2.18 million
Jun 29, 7 PM $0.0171
+1.08%
$11.02 million $2.19 million
Jun 29, 6 PM $0.017
+0.01%
$10.9 million $2.21 million
Jun 29, 5 PM $0.017
+0.15%
$10.9 million $2.25 million
Jun 29, 4 PM $0.0169
-1.00%
$10.88 million $2.24 million
Jun 29, 3 PM $0.0171
+3.51%
$10.99 million $2.28 million
Jun 29, 2 PM $0.0165
+1.47%
$10.62 million $2.25 million
Jun 29, 1 PM $0.0163
-0.22%
$10.47 million $2.26 million
Jun 29, 12 PM $0.0163
-0.18%
$10.49 million $2.25 million
Jun 29, 11 AM $0.0164
-1.35%
$10.51 million $2.33 million
Jun 29, 10 AM $0.0166
+0.01%
$10.65 million $2.45 million
Jun 29, 9 AM $0.0166
+0.34%
$10.65 million $2.31 million
Jun 29, 8 AM $0.0165
-0.10%
$10.61 million $2.33 million
Jun 29, 7 AM $0.0165
-1.51%
$10.62 million $2.34 million
Jun 29, 6 AM $0.0168
+0.78%
$10.79 million $2.39 million
Jun 29, 5 AM $0.0167
+0.04%
$10.7 million $2.41 million
Jun 29, 4 AM $0.0167
-0.34%
$10.7 million $2.46 million
Jun 29, 3 AM $0.0167
+0.24%
$10.73 million $2.5 million
Jun 29, 2 AM $0.0167
+0.55%
$10.71 million $2.54 million
Jun 29, 1 AM $0.0166
+0.25%
$10.65 million $2.59 million
Jun 29, 12 AM $0.0165
+1.00%
$10.62 million $2.65 million
Jun 28, 11 PM $0.0164
-0.05%
$10.52 million $2.68 million
Jun 28, 10 PM $0.0164
+0.64%
$10.52 million $2.71 million
Jun 28, 9 PM $0.0163
-3.25%
$10.46 million $2.72 million
Jun 28, 8 PM $0.0168
+1.17%
$10.81 million $2.7 million
Jun 28, 7 PM $0.0166
-2.16%
$10.68 million $2.7 million
Jun 28, 6 PM $0.017
+0.00%
$10.92 million $2.71 million
Jun 28, 5 PM $0.017
-0.25%
$10.92 million $2.72 million
Jun 28, 4 PM $0.017
-2.42%
$10.95 million $2.77 million
Jun 28, 3 PM $0.0175
-0.66%
$11.22 million $2.75 million
Jun 28, 2 PM $0.0176
-0.44%
$11.29 million $2.75 million
Jun 28, 1 PM $0.0177
-1.15%
$11.34 million $2.75 million
Jun 28, 12 PM $0.0179
-2.05%
$11.48 million $2.75 million
Jun 28, 11 AM $0.0182
+7.16%
$11.71 million $2.72 million
Jun 28, 10 AM $0.017
-0.91%
$10.93 million $2.58 million
Jun 28, 9 AM $0.0172
-1.48%
$11.03 million $2.53 million
Jun 28, 8 AM $0.0174
-0.49%
$11.19 million $2.52 million
Jun 28, 7 AM $0.0175
+2.32%
$11.25 million $2.52 million
Jun 28, 6 AM $0.0171
+0.21%
$10.99 million $2.47 million