OneFootball Historical Data

OFC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0482
-1.03%
$ 29.14 million $ 5.49 million
Apr 30, 2 AM $ 0.0488
-1.17%
$ 29.45 million $ 5.46 million
Apr 30, 1 AM $ 0.0493
+0.17%
$ 29.81 million $ 5.45 million
Apr 30, 12 AM $ 0.0493
+0.83%
$ 29.76 million $ 5.59 million
Apr 29, 11 PM $ 0.0489
-0.31%
$ 29.51 million $ 5.64 million
Apr 29, 10 PM $ 0.049
+0.28%
$ 29.6 million $ 5.69 million
Apr 29, 9 PM $ 0.0489
-0.52%
$ 29.52 million $ 5.69 million
Apr 29, 8 PM $ 0.0491
+1.71%
$ 29.68 million $ 5.9 million
Apr 29, 7 PM $ 0.0483
-1.35%
$ 29.19 million $ 5.94 million
Apr 29, 6 PM $ 0.049
+0.91%
$ 29.59 million $ 5.93 million
Apr 29, 5 PM $ 0.0485
+1.62%
$ 29.32 million $ 5.9 million
Apr 29, 4 PM $ 0.0478
-0.24%
$ 28.88 million $ 5.93 million
Apr 29, 3 PM $ 0.0479
-2.89%
$ 28.95 million $ 5.93 million
Apr 29, 2 PM $ 0.0493
-0.94%
$ 29.8 million $ 5.52 million
Apr 29, 1 PM $ 0.0498
-0.59%
$ 30.09 million $ 5.51 million
Apr 29, 12 PM $ 0.0501
+0.38%
$ 30.26 million $ 5.61 million
Apr 29, 11 AM $ 0.0499
+1.22%
$ 30.15 million $ 5.69 million
Apr 29, 10 AM $ 0.0493
-1.34%
$ 29.79 million $ 5.74 million
Apr 29, 9 AM $ 0.05
-1.05%
$ 30.19 million $ 5.64 million
Apr 29, 8 AM $ 0.0505
-3.44%
$ 30.5 million $ 5.44 million
Apr 29, 7 AM $ 0.0523
-1.86%
$ 31.59 million $ 4.86 million
Apr 29, 6 AM $ 0.0533
-0.33%
$ 32.19 million $ 4.7 million
Apr 29, 5 AM $ 0.0535
+1.11%
$ 32.3 million $ 4.61 million
Apr 29, 4 AM $ 0.0529
+0.53%
$ 31.95 million $ 4.75 million
Apr 29, 3 AM $ 0.0526
+0.93%
$ 31.78 million $ 4.65 million
Apr 29, 2 AM $ 0.0521
-0.26%
$ 31.47 million $ 4.85 million
Apr 29, 1 AM $ 0.0522
-0.37%
$ 31.55 million $ 4.88 million
Apr 29, 12 AM $ 0.0524
+0.18%
$ 31.66 million $ 4.81 million
Apr 28, 11 PM $ 0.0523
+1.10%
$ 31.61 million $ 4.74 million
Apr 28, 10 PM $ 0.0518
+0.76%
$ 31.26 million $ 4.73 million
Apr 28, 9 PM $ 0.0514
-1.58%
$ 31.03 million $ 4.74 million
Apr 28, 8 PM $ 0.0522
+1.37%
$ 31.52 million $ 4.74 million
Apr 28, 7 PM $ 0.0515
+0.99%
$ 31.1 million $ 5.13 million
Apr 28, 6 PM $ 0.051
-0.19%
$ 30.79 million $ 5.21 million
Apr 28, 5 PM $ 0.0511
+0.33%
$ 30.85 million $ 5.24 million
Apr 28, 4 PM $ 0.051
-1.33%
$ 30.81 million $ 5.13 million
Apr 28, 3 PM $ 0.0517
+1.77%
$ 31.22 million $ 5.17 million
Apr 28, 2 PM $ 0.0508
-0.94%
$ 30.66 million $ 5.28 million
Apr 28, 1 PM $ 0.0513
-1.84%
$ 30.96 million $ 5.64 million
Apr 28, 12 PM $ 0.0523
+1.91%
$ 31.56 million $ 5.62 million
Apr 28, 11 AM $ 0.0513
-0.83%
$ 30.97 million $ 6.73 million
Apr 28, 10 AM $ 0.0517
-1.17%
$ 31.22 million $ 6.8 million
Apr 28, 9 AM $ 0.0523
+0.64%
$ 31.6 million $ 6.78 million
Apr 28, 8 AM $ 0.052
+0.23%
$ 31.4 million $ 7.05 million
Apr 28, 7 AM $ 0.0518
-0.35%
$ 31.3 million $ 7.28 million
Apr 28, 6 AM $ 0.052
-0.03%
$ 31.41 million $ 7.87 million
Apr 28, 5 AM $ 0.052
+1.34%
$ 31.43 million $ 8.12 million
Apr 28, 4 AM $ 0.0513
-1.49%
$ 31.01 million $ 8.24 million
Apr 28, 3 AM $ 0.0521
+1.99%
$ 31.47 million $ 8.36 million
Apr 28, 2 AM $ 0.0511
-0.89%
$ 30.86 million $ 8.35 million