Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $0.0168
-0.21%
$10.82 million $2.66 million
Jun 26, 3 AM $0.0169
+2.02%
$10.84 million $2.66 million
Jun 26, 2 AM $0.0165
-1.74%
$10.63 million $2.65 million
Jun 26, 1 AM $0.0168
-1.91%
$10.82 million $2.63 million
Jun 26, 12 AM $0.0172
+3.05%
$11.03 million $2.6 million
Jun 25, 11 PM $0.0167
+0.48%
$10.7 million $2.58 million
Jun 25, 10 PM $0.0166
-1.33%
$10.65 million $2.6 million
Jun 25, 9 PM $0.0168
+2.13%
$10.79 million $2.59 million
Jun 25, 8 PM $0.0164
-0.46%
$10.57 million $2.6 million
Jun 25, 7 PM $0.0165
-1.16%
$10.61 million $2.61 million
Jun 25, 6 PM $0.0167
+2.20%
$10.73 million $2.64 million
Jun 25, 5 PM $0.0163
+0.47%
$10.5 million $2.68 million
Jun 25, 4 PM $0.0163
-2.35%
$10.45 million $2.78 million
Jun 25, 3 PM $0.0167
-0.50%
$10.7 million $3.04 million
Jun 25, 2 PM $0.0167
+3.86%
$10.75 million $3.05 million
Jun 25, 1 PM $0.0161
-9.31%
$10.36 million $3.01 million
Jun 25, 12 PM $0.0178
+2.14%
$11.42 million $2.81 million
Jun 25, 11 AM $0.0174
-1.37%
$11.18 million $2.8 million
Jun 25, 10 AM $0.0176
+0.22%
$11.33 million $2.76 million
Jun 25, 9 AM $0.0176
-1.21%
$11.31 million $2.8 million
Jun 25, 8 AM $0.0178
-1.29%
$11.45 million $2.89 million
Jun 25, 7 AM $0.0181
-0.48%
$11.6 million $3.48 million
Jun 25, 6 AM $0.0181
-0.67%
$11.65 million $3.45 million
Jun 25, 5 AM $0.0183
+2.58%
$11.73 million $3.44 million
Jun 25, 4 AM $0.0178
+0.38%
$11.44 million $3.43 million
Jun 25, 3 AM $0.0177
-0.19%
$11.4 million $3.47 million
Jun 25, 2 AM $0.0178
+0.13%
$11.42 million $3.52 million
Jun 25, 1 AM $0.0177
+0.16%
$11.4 million $3.59 million
Jun 25, 12 AM $0.0177
-3.04%
$11.38 million $3.63 million
Jun 24, 11 PM $0.0183
+1.26%
$11.74 million $3.61 million
Jun 24, 10 PM $0.018
+0.13%
$11.59 million $3.59 million
Jun 24, 9 PM $0.018
+0.07%
$11.58 million $3.58 million
Jun 24, 8 PM $0.018
+0.84%
$11.57 million $3.57 million
Jun 24, 7 PM $0.0179
+2.24%
$11.48 million $3.55 million
Jun 24, 6 PM $0.0175
+0.18%
$11.22 million $3.53 million
Jun 24, 5 PM $0.0174
-2.29%
$11.2 million $3.47 million
Jun 24, 4 PM $0.0178
-5.96%
$11.46 million $3.38 million
Jun 24, 3 PM $0.019
-0.49%
$12.18 million $3.13 million
Jun 24, 2 PM $0.0191
-0.53%
$12.24 million $3.11 million
Jun 24, 1 PM $0.0192
-3.38%
$12.31 million $3.05 million
Jun 24, 12 PM $0.0198
-0.21%
$12.74 million $2.86 million
Jun 24, 11 AM $0.0199
+0.31%
$12.77 million $2.86 million
Jun 24, 10 AM $0.0198
-0.04%
$12.73 million $2.85 million
Jun 24, 9 AM $0.0198
-1.81%
$12.73 million $2.84 million
Jun 24, 8 AM $0.0202
-8.72%
$12.97 million $2.72 million
Jun 24, 7 AM $0.0221
-0.88%
$14.21 million $2.24 million
Jun 24, 6 AM $0.0223
-0.02%
$14.33 million $2.25 million
Jun 24, 5 AM $0.0223
-1.22%
$14.34 million $2.49 million
Jun 24, 4 AM $0.0226
+0.60%
$14.51 million $2.46 million
Jun 24, 3 AM $0.0225
-1.24%
$14.43 million $2.45 million