OneFootball Historical Data

OFC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0629
+0.55%
$ 37.99 million $ 36.69 million
Apr 21, 10 PM $ 0.0625
+1.97%
$ 37.78 million $ 37.4 million
Apr 21, 9 PM $ 0.0613
-0.36%
$ 37.05 million $ 37.89 million
Apr 21, 8 PM $ 0.0616
+0.11%
$ 37.18 million $ 38 million
Apr 21, 7 PM $ 0.0615
-1.79%
$ 37.14 million $ 38.23 million
Apr 21, 6 PM $ 0.0626
-0.91%
$ 37.81 million $ 38.34 million
Apr 21, 5 PM $ 0.0632
+0.01%
$ 38.17 million $ 41.64 million
Apr 21, 4 PM $ 0.0632
-0.54%
$ 38.17 million $ 41.86 million
Apr 21, 3 PM $ 0.0635
+1.92%
$ 38.38 million $ 42.64 million
Apr 21, 2 PM $ 0.0623
-0.35%
$ 37.66 million $ 42.12 million
Apr 21, 1 PM $ 0.0625
-2.38%
$ 37.77 million $ 41.71 million
Apr 21, 12 PM $ 0.0641
+0.15%
$ 38.69 million $ 42.27 million
Apr 21, 11 AM $ 0.064
-0.82%
$ 38.63 million $ 41.67 million
Apr 21, 10 AM $ 0.0645
-2.80%
$ 38.95 million $ 40.87 million
Apr 21, 9 AM $ 0.0663
-2.34%
$ 40.07 million $ 40.24 million
Apr 21, 8 AM $ 0.0679
-0.76%
$ 41.03 million $ 122.79 million
Apr 21, 7 AM $ 0.0685
-1.67%
$ 41.35 million $ 261.62 million
Apr 21, 6 AM $ 0.0696
-2.22%
$ 42.02 million $ 335.71 million
Apr 21, 5 AM $ 0.0711
+2.28%
$ 42.97 million $ 361.22 million
Apr 21, 4 AM $ 0.0696
+1.55%
$ 42.01 million $ 388.52 million
Apr 21, 3 AM $ 0.0685
-2.54%
$ 41.37 million $ 405.93 million
Apr 21, 2 AM $ 0.0703
-1.27%
$ 42.45 million $ 417.47 million
Apr 21, 1 AM $ 0.071
-1.73%
$ 42.91 million $ 427.53 million
Apr 21, 12 AM $ 0.0723
-1.95%
$ 43.66 million $ 439.71 million
Apr 20, 11 PM $ 0.0738
+2.64%
$ 44.59 million $ 454.02 million
Apr 20, 10 PM $ 0.0719
+1.93%
$ 43.45 million $ 465.37 million
Apr 20, 9 PM $ 0.0706
+1.92%
$ 42.63 million $ 477 million
Apr 20, 8 PM $ 0.0692
-1.19%
$ 41.82 million $ 527.78 million
Apr 20, 7 PM $ 0.0702
-2.19%
$ 42.39 million $ 598.9 million
Apr 20, 6 PM $ 0.0718
+4.38%
$ 43.34 million $ 626.6 million
Apr 20, 5 PM $ 0.0687
+0.33%
$ 41.52 million $ 637.18 million
Apr 20, 4 PM $ 0.0685
+6.48%
$ 41.37 million $ 649.07 million
Apr 20, 3 PM $ 0.0643
+0.22%
$ 38.85 million $ 657.66 million
Apr 20, 2 PM $ 0.0641
+0.03%
$ 38.72 million $ 668.55 million
Apr 20, 1 PM $ 0.0641
+3.34%
$ 38.71 million $ 675.9 million
Apr 20, 12 PM $ 0.062
-0.50%
$ 37.46 million $ 676.28 million
Apr 20, 11 AM $ 0.0623
+0.59%
$ 37.65 million $ 684.83 million
Apr 20, 10 AM $ 0.062
+1.79%
$ 37.42 million $ 687.84 million
Apr 20, 9 AM $ 0.0609
-3.64%
$ 36.76 million $ 689.35 million
Apr 20, 8 AM $ 0.0632
-2.65%
$ 38.15 million $ 605.15 million
Apr 20, 7 AM $ 0.0649
+4.54%
$ 39.19 million $ 467.86 million
Apr 20, 6 AM $ 0.0621
-1.01%
$ 37.52 million $ 394.89 million
Apr 20, 5 AM $ 0.0627
+3.98%
$ 37.88 million $ 371.58 million
Apr 20, 4 AM $ 0.0603
+4.25%
$ 36.43 million $ 343.18 million
Apr 20, 3 AM $ 0.0579
-1.67%
$ 34.95 million $ 325.84 million
Apr 20, 2 AM $ 0.0588
+2.88%
$ 34.36 million $ 316.41 million
Apr 20, 1 AM $ 0.0572
-1.07%
$ 33.4 million $ 342.19 million
Apr 20, 12 AM $ 0.0578
-1.97%
$ 33.77 million $ 363.85 million
Apr 19, 11 PM $ 0.059
+1.97%
$ 34.45 million $ 376.13 million
Apr 19, 10 PM $ 0.0579
+1.23%
$ 33.8 million $ 391.84 million