Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.0308
+1.33%
$19.2 million $3.37 million
Jun 15, 10 PM $0.0304
-1.89%
$18.95 million $3.37 million
Jun 15, 9 PM $0.031
+0.46%
$19.32 million $3.33 million
Jun 15, 8 PM $0.0308
-1.54%
$19.22 million $3.27 million
Jun 15, 7 PM $0.0313
-3.26%
$19.53 million $3.16 million
Jun 15, 6 PM $0.0323
-1.83%
$20.18 million $3.06 million
Jun 15, 5 PM $0.0329
+0.02%
$20.56 million $3.03 million
Jun 15, 4 PM $0.0329
+1.04%
$20.56 million $3.01 million
Jun 15, 3 PM $0.0326
-1.08%
$20.34 million $2.88 million
Jun 15, 2 PM $0.033
+1.17%
$20.57 million $2.8 million
Jun 15, 1 PM $0.0326
-0.37%
$20.33 million $2.76 million
Jun 15, 12 PM $0.0327
+3.25%
$20.41 million $2.82 million
Jun 15, 11 AM $0.0317
+0.23%
$19.76 million $2.74 million
Jun 15, 10 AM $0.0316
+0.94%
$19.72 million $2.79 million
Jun 15, 9 AM $0.0313
+0.90%
$19.53 million $2.79 million
Jun 15, 8 AM $0.031
-1.33%
$19.36 million $2.81 million
Jun 15, 7 AM $0.0314
-0.68%
$19.62 million $2.75 million
Jun 15, 6 AM $0.0317
-0.14%
$19.75 million $2.78 million
Jun 15, 5 AM $0.0317
-0.60%
$19.78 million $2.8 million
Jun 15, 4 AM $0.0319
-1.08%
$19.9 million $2.76 million
Jun 15, 3 AM $0.0322
-0.21%
$20.12 million $2.83 million
Jun 15, 2 AM $0.0323
-0.05%
$20.16 million $2.84 million
Jun 15, 1 AM $0.0323
-0.55%
$20.17 million $2.89 million
Jun 15, 12 AM $0.0325
-0.11%
$20.29 million $2.92 million
Jun 14, 11 PM $0.0325
+0.51%
$20.31 million $2.97 million
Jun 14, 10 PM $0.0324
+0.05%
$20.21 million $2.93 million
Jun 14, 9 PM $0.0324
+2.06%
$20.2 million $2.9 million
Jun 14, 8 PM $0.0317
-0.27%
$19.79 million $2.89 million
Jun 14, 7 PM $0.0318
+0.98%
$19.84 million $2.95 million
Jun 14, 6 PM $0.0315
+0.04%
$19.65 million $2.94 million
Jun 14, 5 PM $0.0315
+1.01%
$19.64 million $2.94 million
Jun 14, 4 PM $0.0312
-0.34%
$19.45 million $2.96 million
Jun 14, 3 PM $0.0313
+1.28%
$19.51 million $3.03 million
Jun 14, 2 PM $0.0309
-1.11%
$19.27 million $3.12 million
Jun 14, 1 PM $0.0312
-1.48%
$19.48 million $3.06 million
Jun 14, 12 PM $0.0317
+0.34%
$19.78 million $3.01 million
Jun 14, 11 AM $0.0316
-2.17%
$19.71 million $2.99 million
Jun 14, 10 AM $0.0323
-1.92%
$20.15 million $2.88 million
Jun 14, 9 AM $0.0329
-0.76%
$20.54 million $2.83 million
Jun 14, 8 AM $0.0332
+1.18%
$20.7 million $2.79 million
Jun 14, 7 AM $0.0328
+0.42%
$20.46 million $2.76 million
Jun 14, 6 AM $0.0326
-1.81%
$20.37 million $2.7 million
Jun 14, 5 AM $0.0333
+0.44%
$20.75 million $2.68 million
Jun 14, 4 AM $0.0331
-1.03%
$20.66 million $2.68 million
Jun 14, 3 AM $0.0335
+0.93%
$20.87 million $2.63 million
Jun 14, 2 AM $0.0331
+0.01%
$20.68 million $2.64 million
Jun 14, 1 AM $0.0331
+0.24%
$20.68 million $2.59 million
Jun 14, 12 AM $0.0331
+1.23%
$20.63 million $2.57 million
Jun 13, 11 PM $0.0327
+0.95%
$20.38 million $2.51 million
Jun 13, 10 PM $0.0324
-0.06%
$20.19 million $2.52 million