OneFootball Historical Data

OFC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0464
-0.74%
$ 27.12 million $ 26.99 million
Apr 15, 7 PM $ 0.0468
-0.17%
$ 27.32 million $ 27.17 million
Apr 15, 6 PM $ 0.0469
-1.13%
$ 27.37 million $ 26.95 million
Apr 15, 5 PM $ 0.0474
-0.37%
$ 27.68 million $ 26.74 million
Apr 15, 4 PM $ 0.0476
-0.25%
$ 27.8 million $ 26.27 million
Apr 15, 3 PM $ 0.0477
+3.07%
$ 27.87 million $ 26.34 million
Apr 15, 2 PM $ 0.0463
-0.16%
$ 27.04 million $ 24.84 million
Apr 15, 1 PM $ 0.0464
+2.64%
$ 27.08 million $ 21.97 million
Apr 15, 12 PM $ 0.0452
+1.25%
$ 26.39 million $ 19.69 million
Apr 15, 11 AM $ 0.0446
-0.22%
$ 26.06 million $ 16.98 million
Apr 15, 10 AM $ 0.0447
+0.35%
$ 26.12 million $ 17.71 million
Apr 15, 9 AM $ 0.0446
-1.18%
$ 26.03 million $ 17.69 million
Apr 15, 8 AM $ 0.0451
+1.88%
$ 26.34 million $ 17.16 million
Apr 15, 7 AM $ 0.0443
+0.38%
$ 25.85 million $ 16.68 million
Apr 15, 6 AM $ 0.0441
-2.34%
$ 25.76 million $ 15.13 million
Apr 15, 5 AM $ 0.0452
-0.45%
$ 26.38 million $ 14.21 million
Apr 15, 4 AM $ 0.0454
-2.15%
$ 26.5 million $ 13.75 million
Apr 15, 3 AM $ 0.0464
+0.79%
$ 27.08 million $ 12.93 million
Apr 15, 2 AM $ 0.046
-0.41%
$ 26.88 million $ 12.73 million
Apr 15, 1 AM $ 0.0462
+0.26%
$ 26.99 million $ 13 million
Apr 15, 12 AM $ 0.0461
-2.78%
$ 26.9 million $ 12.74 million
Apr 14, 11 PM $ 0.0474
-0.21%
$ 27.68 million $ 12.92 million
Apr 14, 10 PM $ 0.0475
-0.45%
$ 27.74 million $ 13.09 million
Apr 14, 9 PM $ 0.0477
-0.25%
$ 27.86 million $ 13.32 million
Apr 14, 8 PM $ 0.0478
-3.02%
$ 27.93 million $ 13.32 million
Apr 14, 7 PM $ 0.0493
-0.48%
$ 28.8 million $ 12.96 million
Apr 14, 6 PM $ 0.0496
-1.30%
$ 28.94 million $ 13.11 million
Apr 14, 5 PM $ 0.0502
+0.91%
$ 29.32 million $ 13.75 million
Apr 14, 4 PM $ 0.0498
+1.65%
$ 29.06 million $ 14.22 million
Apr 14, 3 PM $ 0.0489
-0.09%
$ 28.58 million $ 13.88 million
Apr 14, 2 PM $ 0.049
+0.15%
$ 28.61 million $ 13.95 million
Apr 14, 1 PM $ 0.0489
-0.31%
$ 28.57 million $ 14.3 million
Apr 14, 12 PM $ 0.0491
-0.50%
$ 28.66 million $ 15.22 million
Apr 14, 11 AM $ 0.0493
+2.07%
$ 28.8 million $ 15.51 million
Apr 14, 10 AM $ 0.0483
+0.20%
$ 28.21 million $ 15.22 million
Apr 14, 9 AM $ 0.0482
-1.98%
$ 28.17 million $ 15.21 million
Apr 14, 8 AM $ 0.0492
+0.64%
$ 28.74 million $ 15.55 million
Apr 14, 7 AM $ 0.0489
-1.26%
$ 28.55 million $ 16.32 million
Apr 14, 6 AM $ 0.0495
+0.25%
$ 28.92 million $ 17.53 million
Apr 14, 5 AM $ 0.0494
-0.38%
$ 28.84 million $ 19.08 million
Apr 14, 4 AM $ 0.0496
+0.06%
$ 28.95 million $ 19.43 million
Apr 14, 3 AM $ 0.0495
+1.04%
$ 28.93 million $ 19.37 million
Apr 14, 2 AM $ 0.049
-0.12%
$ 28.64 million $ 19.56 million
Apr 14, 1 AM $ 0.0491
-0.66%
$ 28.67 million $ 19.52 million
Apr 14, 12 AM $ 0.0494
-1.21%
$ 28.86 million $ 19.97 million
Apr 13, 11 PM $ 0.05
-0.84%
$ 29.21 million $ 19.99 million
Apr 13, 10 PM $ 0.0505
+1.80%
$ 29.46 million $ 20.01 million
Apr 13, 9 PM $ 0.0495
+0.94%
$ 28.93 million $ 20.28 million
Apr 13, 8 PM $ 0.0491
-1.51%
$ 28.67 million $ 20.65 million
Apr 13, 7 PM $ 0.0498
+2.27%
$ 29.11 million $ 21.02 million