Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $0.0324
-0.06%
$20.19 million $2.52 million
Jun 13, 9 PM $0.0324
-0.90%
$20.2 million $2.53 million
Jun 13, 8 PM $0.0327
+0.86%
$20.38 million $2.53 million
Jun 13, 7 PM $0.0324
+1.11%
$20.21 million $2.49 million
Jun 13, 6 PM $0.032
-1.17%
$19.99 million $2.53 million
Jun 13, 5 PM $0.0324
-1.65%
$20.22 million $2.55 million
Jun 13, 4 PM $0.033
+1.97%
$20.56 million $2.73 million
Jun 13, 3 PM $0.0323
-0.14%
$20.17 million $2.73 million
Jun 13, 2 PM $0.0324
-0.63%
$20.19 million $2.71 million
Jun 13, 1 PM $0.0326
-0.22%
$20.32 million $2.75 million
Jun 13, 12 PM $0.0326
-1.14%
$20.36 million $2.8 million
Jun 13, 11 AM $0.033
+1.23%
$20.59 million $2.84 million
Jun 13, 10 AM $0.0326
-1.69%
$20.34 million $2.9 million
Jun 13, 9 AM $0.0332
+0.40%
$20.69 million $2.94 million
Jun 13, 8 AM $0.033
+0.01%
$20.61 million $2.99 million
Jun 13, 7 AM $0.033
+0.08%
$20.61 million $3.04 million
Jun 13, 6 AM $0.033
+0.77%
$20.59 million $3.05 million
Jun 13, 5 AM $0.0328
-0.29%
$20.44 million $3.06 million
Jun 13, 4 AM $0.0328
-0.76%
$20.5 million $3.26 million
Jun 13, 3 AM $0.0331
-0.66%
$20.65 million $3.33 million
Jun 13, 2 AM $0.0333
-1.13%
$20.79 million $3.44 million
Jun 13, 1 AM $0.0337
-0.31%
$21.03 million $3.49 million
Jun 13, 12 AM $0.0338
+0.99%
$21.09 million $3.6 million
Jun 12, 11 PM $0.0335
-0.21%
$20.89 million $3.67 million
Jun 12, 10 PM $0.0335
+0.47%
$20.93 million $3.74 million
Jun 12, 9 PM $0.0334
-0.19%
$20.83 million $3.75 million
Jun 12, 8 PM $0.0335
+0.50%
$20.87 million $3.81 million
Jun 12, 7 PM $0.0333
+0.32%
$20.77 million $3.86 million
Jun 12, 6 PM $0.0332
+0.30%
$20.7 million $3.99 million
Jun 12, 5 PM $0.0331
-3.07%
$20.64 million $4.72 million
Jun 12, 4 PM $0.0341
-0.30%
$21.29 million $4.59 million
Jun 12, 3 PM $0.0342
-1.63%
$21.36 million $4.6 million
Jun 12, 2 PM $0.0348
+2.24%
$21.71 million $4.62 million
Jun 12, 1 PM $0.034
-1.61%
$21.23 million $4.83 million
Jun 12, 12 PM $0.0346
+0.35%
$21.58 million $4.77 million
Jun 12, 11 AM $0.0345
-1.15%
$21.51 million $4.84 million
Jun 12, 10 AM $0.0349
-0.35%
$21.76 million $4.81 million
Jun 12, 9 AM $0.035
+1.40%
$21.84 million $4.81 million
Jun 12, 8 AM $0.0345
+0.53%
$21.54 million $4.95 million
Jun 12, 7 AM $0.0343
-0.30%
$21.42 million $4.92 million
Jun 12, 6 AM $0.0344
-0.68%
$21.49 million $4.94 million
Jun 12, 5 AM $0.0347
+0.58%
$21.64 million $4.94 million
Jun 12, 4 AM $0.0345
-1.30%
$21.51 million $4.75 million
Jun 12, 3 AM $0.0349
-0.92%
$21.8 million $4.75 million
Jun 12, 2 AM $0.0353
-0.13%
$22 million $4.65 million
Jun 12, 1 AM $0.0353
-2.19%
$22.03 million $4.65 million
Jun 12, 12 AM $0.0361
+0.37%
$22.52 million $4.62 million
Jun 11, 11 PM $0.036
+0.61%
$22.44 million $4.6 million
Jun 11, 10 PM $0.0357
+0.75%
$22.3 million $4.58 million
Jun 11, 9 PM $0.0355
-0.12%
$22.13 million $4.6 million