OneFootball Historical Data

OFC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0498
+2.27%
$ 29.11 million $ 21.02 million
Apr 13, 6 PM $ 0.0487
-6.87%
$ 28.46 million $ 21.22 million
Apr 13, 5 PM $ 0.0523
-4.74%
$ 30.56 million $ 20.92 million
Apr 13, 4 PM $ 0.0549
+3.19%
$ 32.08 million $ 21.07 million
Apr 13, 3 PM $ 0.0532
-2.31%
$ 31.1 million $ 21.75 million
Apr 13, 2 PM $ 0.0545
+2.48%
$ 31.83 million $ 21.93 million
Apr 13, 1 PM $ 0.0531
-0.01%
$ 31.04 million $ 22 million
Apr 13, 12 PM $ 0.0532
-6.10%
$ 31.04 million $ 22.09 million
Apr 13, 11 AM $ 0.0566
+0.82%
$ 33.05 million $ 22.36 million
Apr 13, 10 AM $ 0.0561
-1.37%
$ 32.78 million $ 22.33 million
Apr 13, 9 AM $ 0.0569
+1.86%
$ 33.24 million $ 22.39 million
Apr 13, 8 AM $ 0.0559
-2.59%
$ 32.63 million $ 21.87 million
Apr 13, 7 AM $ 0.0574
-2.86%
$ 33.5 million $ 21.56 million
Apr 13, 6 AM $ 0.0591
+5.42%
$ 34.49 million $ 20.68 million
Apr 13, 5 AM $ 0.056
+0.91%
$ 32.72 million $ 18.62 million
Apr 13, 4 AM $ 0.0555
+0.88%
$ 32.42 million $ 18.59 million
Apr 13, 3 AM $ 0.055
+1.37%
$ 32.14 million $ 18.71 million
Apr 13, 2 AM $ 0.0543
+0.11%
$ 31.71 million $ 18.64 million
Apr 13, 1 AM $ 0.0542
-0.34%
$ 31.68 million $ 18.7 million
Apr 13, 12 AM $ 0.0544
+0.23%
$ 31.78 million $ 18.93 million
Apr 12, 11 PM $ 0.0543
+0.59%
$ 31.71 million $ 19.24 million
Apr 12, 10 PM $ 0.054
-1.03%
$ 31.52 million $ 19.29 million
Apr 12, 9 PM $ 0.0545
-0.69%
$ 31.85 million $ 19.49 million
Apr 12, 8 PM $ 0.0549
+1.90%
$ 32.07 million $ 19.61 million
Apr 12, 7 PM $ 0.0539
-0.48%
$ 31.47 million $ 19.43 million
Apr 12, 6 PM $ 0.0541
+0.72%
$ 31.6 million $ 19.38 million
Apr 12, 5 PM $ 0.0537
-2.39%
$ 31.37 million $ 19.46 million
Apr 12, 4 PM $ 0.055
+5.96%
$ 32.11 million $ 19.35 million
Apr 12, 3 PM $ 0.0518
-1.74%
$ 30.27 million $ 18.95 million
Apr 12, 2 PM $ 0.0528
-2.29%
$ 30.81 million $ 19.61 million
Apr 12, 1 PM $ 0.054
-4.82%
$ 31.52 million $ 19.4 million
Apr 12, 12 PM $ 0.0567
+5.33%
$ 33.12 million $ 18.76 million
Apr 12, 11 AM $ 0.0539
+3.49%
$ 31.46 million $ 18.23 million
Apr 12, 10 AM $ 0.052
+3.56%
$ 30.39 million $ 17.84 million
Apr 12, 9 AM $ 0.0503
+0.51%
$ 29.35 million $ 17.98 million
Apr 12, 8 AM $ 0.05
+2.11%
$ 29.2 million $ 18.37 million
Apr 12, 7 AM $ 0.049
+0.67%
$ 28.6 million $ 18.51 million
Apr 12, 6 AM $ 0.0486
-3.89%
$ 28.41 million $ 18.54 million
Apr 12, 5 AM $ 0.0506
+1.96%
$ 29.56 million $ 18.59 million
Apr 12, 4 AM $ 0.0496
-2.27%
$ 28.99 million $ 18.7 million
Apr 12, 3 AM $ 0.0508
-1.05%
$ 29.67 million $ 18.84 million
Apr 12, 2 AM $ 0.0513
-0.24%
$ 29.99 million $ 19.17 million
Apr 12, 1 AM $ 0.0515
-2.85%
$ 30.06 million $ 19.74 million
Apr 12, 12 AM $ 0.053
+1.87%
$ 30.95 million $ 20.39 million
Apr 11, 11 PM $ 0.052
-1.85%
$ 30.38 million $ 21.19 million
Apr 11, 10 PM $ 0.053
-0.39%
$ 30.96 million $ 21.61 million
Apr 11, 9 PM $ 0.0532
+4.36%
$ 31.08 million $ 21.57 million
Apr 11, 8 PM $ 0.051
+0.82%
$ 29.77 million $ 21.48 million
Apr 11, 7 PM $ 0.0506
-0.77%
$ 29.53 million $ 21.9 million
Apr 11, 6 PM $ 0.051
-0.90%
$ 29.76 million $ 22.6 million