OneFootball Historical Data

OFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0132
-0.36%
$ 8.71 million $ 2.67 million
Jul 9, 3 PM $ 0.0132
+0.86%
$ 8.74 million $ 2.71 million
Jul 9, 2 PM $ 0.0131
-0.76%
$ 8.67 million $ 2.89 million
Jul 9, 1 PM $ 0.0132
+0.65%
$ 8.74 million $ 2.96 million
Jul 9, 12 PM $ 0.0131
+0.30%
$ 8.68 million $ 2.98 million
Jul 9, 11 AM $ 0.0131
+2.01%
$ 8.65 million $ 3.12 million
Jul 9, 10 AM $ 0.0128
-2.09%
$ 8.48 million $ 3.38 million
Jul 9, 9 AM $ 0.0131
-0.06%
$ 8.66 million $ 3.46 million
Jul 9, 8 AM $ 0.0131
+0.15%
$ 8.67 million $ 3.45 million
Jul 9, 7 AM $ 0.0131
-0.53%
$ 8.66 million $ 3.48 million
Jul 9, 6 AM $ 0.0131
+0.84%
$ 8.7 million $ 3.52 million
Jul 9, 5 AM $ 0.013
-0.73%
$ 8.63 million $ 3.64 million
Jul 9, 4 AM $ 0.0131
-0.86%
$ 8.69 million $ 3.62 million
Jul 9, 3 AM $ 0.0132
-0.10%
$ 8.77 million $ 3.62 million
Jul 9, 2 AM $ 0.0132
-2.15%
$ 8.78 million $ 3.6 million
Jul 9, 1 AM $ 0.0135
+0.71%
$ 8.97 million $ 3.66 million
Jul 9, 12 AM $ 0.0134
+1.54%
$ 8.91 million $ 3.64 million
Jul 8, 11 PM $ 0.0132
-0.45%
$ 8.77 million $ 3.62 million
Jul 8, 10 PM $ 0.0133
-3.05%
$ 8.81 million $ 3.66 million
Jul 8, 9 PM $ 0.0137
+2.34%
$ 8.82 million $ 3.65 million
Jul 8, 8 PM $ 0.0134
+0.11%
$ 8.61 million $ 3.58 million
Jul 8, 7 PM $ 0.0134
+0.28%
$ 8.6 million $ 3.6 million
Jul 8, 6 PM $ 0.0134
+0.97%
$ 8.58 million $ 3.59 million
Jul 8, 5 PM $ 0.0132
+1.88%
$ 8.5 million $ 3.8 million
Jul 8, 4 PM $ 0.013
+3.67%
$ 8.34 million $ 3.89 million
Jul 8, 3 PM $ 0.0125
-4.33%
$ 8.04 million $ 3.77 million
Jul 8, 2 PM $ 0.0131
-3.15%
$ 8.41 million $ 3.63 million
Jul 8, 1 PM $ 0.0135
+0.63%
$ 8.68 million $ 3.59 million
Jul 8, 12 PM $ 0.0134
+0.78%
$ 8.63 million $ 3.55 million
Jul 8, 11 AM $ 0.0133
-3.66%
$ 8.56 million $ 3.48 million
Jul 8, 10 AM $ 0.0138
-0.87%
$ 8.89 million $ 3.22 million
Jul 8, 9 AM $ 0.014
-1.85%
$ 8.96 million $ 3.14 million
Jul 8, 8 AM $ 0.0142
-1.44%
$ 9.13 million $ 3.12 million
Jul 8, 7 AM $ 0.0144
-0.31%
$ 9.27 million $ 3.11 million
Jul 8, 6 AM $ 0.0145
-3.06%
$ 9.29 million $ 3.04 million
Jul 8, 5 AM $ 0.0149
+0.51%
$ 9.59 million $ 2.94 million
Jul 8, 4 AM $ 0.0148
+0.75%
$ 9.54 million $ 2.94 million
Jul 8, 3 AM $ 0.0147
-1.61%
$ 9.47 million $ 2.94 million
Jul 8, 2 AM $ 0.015
-0.92%
$ 9.62 million $ 2.99 million
Jul 8, 1 AM $ 0.0151
-2.50%
$ 9.71 million $ 3.01 million
Jul 8, 12 AM $ 0.0155
+1.13%
$ 9.96 million $ 3.01 million
Jul 7, 11 PM $ 0.0153
-0.33%
$ 9.85 million $ 3.01 million
Jul 7, 10 PM $ 0.0154
+1.30%
$ 9.88 million $ 2.96 million
Jul 7, 9 PM $ 0.0152
+0.32%
$ 9.76 million $ 2.93 million
Jul 7, 8 PM $ 0.0151
+1.58%
$ 9.73 million $ 2.95 million
Jul 7, 7 PM $ 0.0149
-0.10%
$ 9.58 million $ 2.95 million
Jul 7, 6 PM $ 0.0149
-6.13%
$ 9.58 million $ 2.96 million
Jul 7, 5 PM $ 0.0159
-3.99%
$ 10.21 million $ 2.71 million
Jul 7, 4 PM $ 0.0166
-1.17%
$ 10.63 million $ 2.57 million
Jul 7, 3 PM $ 0.0167
+0.17%
$ 10.76 million $ 2.56 million