OneFootball Historical Data

OFC Page 5
Date Close Price change Market cap Trading volume
Sep 9, 7 PM $0.00776
-1.37%
$5.59 million $777,011
Sep 9, 6 PM $0.00786
-1.26%
$5.67 million $755,325
Sep 9, 5 PM $0.00796
-0.58%
$5.74 million $753,391
Sep 9, 4 PM $0.00801
-0.42%
$5.78 million $758,179
Sep 9, 3 PM $0.00804
+0.32%
$5.8 million $740,709
Sep 9, 2 PM $0.00802
-0.09%
$5.78 million $757,183
Sep 9, 1 PM $0.00802
-0.68%
$5.79 million $783,352
Sep 9, 12 PM $0.00808
+0.95%
$5.83 million $812,519
Sep 9, 11 AM $0.008
-0.01%
$5.77 million $834,787
Sep 9, 10 AM $0.008
-0.38%
$5.77 million $838,341
Sep 9, 9 AM $0.00803
+0.17%
$5.79 million $844,068
Sep 9, 8 AM $0.00802
-0.93%
$5.78 million $847,962
Sep 9, 7 AM $0.0081
+0.64%
$5.84 million $840,974
Sep 9, 6 AM $0.00804
+0.26%
$5.8 million $846,853
Sep 9, 5 AM $0.00802
-0.65%
$5.79 million $842,975
Sep 9, 4 AM $0.00808
+0.12%
$5.82 million $794,749
Sep 9, 3 AM $0.00807
-0.39%
$5.82 million $842,855
Sep 9, 2 AM $0.0081
+0.03%
$5.84 million $847,796
Sep 9, 1 AM $0.0081
+0.28%
$5.84 million $851,871
Sep 9, 12 AM $0.00807
-0.75%
$5.82 million $857,552
Sep 8, 11 PM $0.00813
+0.19%
$5.86 million $859,392
Sep 8, 10 PM $0.00812
+0.03%
$5.85 million $840,168
Sep 8, 9 PM $0.00812
+0.49%
$5.85 million $840,192
Sep 8, 8 PM $0.00808
-0.07%
$5.66 million $831,101
Sep 8, 7 PM $0.00808
+0.51%
$5.67 million $834,572
Sep 8, 6 PM $0.00804
-1.03%
$5.64 million $847,178
Sep 8, 5 PM $0.00812
+0.11%
$5.7 million $855,767
Sep 8, 4 PM $0.00811
-1.24%
$5.69 million $846,974
Sep 8, 3 PM $0.00822
+1.23%
$5.76 million $838,562
Sep 8, 2 PM $0.00812
-0.36%
$5.69 million $819,986
Sep 8, 1 PM $0.00815
-2.00%
$5.71 million $820,597
Sep 8, 12 PM $0.00832
+0.13%
$5.83 million $807,500
Sep 8, 11 AM $0.0083
-0.89%
$5.82 million $795,232
Sep 8, 10 AM $0.00838
+0.50%
$5.87 million $786,850
Sep 8, 9 AM $0.00834
+0.36%
$5.84 million $797,474
Sep 8, 8 AM $0.00831
-0.20%
$5.82 million $803,220
Sep 8, 7 AM $0.00832
-0.23%
$5.84 million $805,412
Sep 8, 6 AM $0.00834
-0.91%
$5.85 million $808,155
Sep 8, 5 AM $0.00842
-1.65%
$5.9 million $807,184
Sep 8, 4 AM $0.00856
+0.40%
$6 million $806,785
Sep 8, 3 AM $0.00853
+1.13%
$5.98 million $770,474
Sep 8, 2 AM $0.00843
+0.80%
$5.91 million $768,687
Sep 8, 1 AM $0.00836
+0.35%
$5.86 million $789,872
Sep 8, 12 AM $0.00834
-0.80%
$5.84 million $787,111
Sep 7, 11 PM $0.0084
+0.27%
$5.89 million $771,020
Sep 7, 10 PM $0.00838
-0.67%
$5.87 million $767,317
Sep 7, 9 PM $0.00844
+0.80%
$5.91 million $774,499
Sep 7, 8 PM $0.00837
-0.74%
$5.87 million $774,780
Sep 7, 7 PM $0.00843
+0.61%
$5.91 million $780,071
Sep 7, 6 PM $0.00838
-1.18%
$5.88 million $770,335