OneFootball Historical Data

OFC Page 5
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0474
-0.37%
$ 27.66 million $ 26.31 million
4:47 PM $ 0.0476
+0.19%
$ 27.66 million $ 26.31 million
4:46 PM $ 0.0475
-0.23%
$ 27.66 million $ 26.3 million
4:45 PM $ 0.0476
+0.58%
$ 27.66 million $ 26.25 million
4:44 PM $ 0.0473
+0.20%
$ 27.61 million $ 26.17 million
4:43 PM $ 0.0472
+0.45%
$ 27.61 million $ 26.12 million
4:42 PM $ 0.047
+0.34%
$ 27.61 million $ 26.11 million
4:41 PM $ 0.0468
-0.23%
$ 27.61 million $ 26.08 million
4:40 PM $ 0.0469
-1.18%
$ 27.61 million $ 26 million
4:39 PM $ 0.0475
-1.10%
$ 27.74 million $ 25.88 million
4:38 PM $ 0.048
+0.40%
$ 27.74 million $ 25.87 million
4:37 PM $ 0.0478
-0.57%
$ 27.74 million $ 11.98 million
4:36 PM $ 0.0491
-1.26%
$ 27.74 million $ 11.98 million
4:35 PM $ 0.0497
+0.32%
$ 27.74 million $ 25.64 million
4:34 PM $ 0.0496
+0.17%
$ 28.97 million $ 25.62 million
4:33 PM $ 0.0495
+0.74%
$ 28.97 million $ 25.54 million
4:32 PM $ 0.0494
+0.91%
$ 28.97 million $ 25.5 million
4:31 PM $ 0.049
+0.05%
$ 28.97 million $ 25.49 million
4:30 PM $ 0.0489
+0.06%
$ 28.97 million $ 25.45 million
4:29 PM $ 0.0488
+1.71%
$ 28.51 million $ 25.42 million
4:28 PM $ 0.048
+0.61%
$ 28.51 million $ 25.35 million
4:27 PM $ 0.0477
+0.11%
$ 28.51 million $ 25.34 million
4:26 PM $ 0.0477
+0.44%
$ 28.51 million $ 25.33 million
4:25 PM $ 0.0474
+0.09%
$ 28.51 million $ 25.34 million
4:24 PM $ 0.0474
+0.23%
$ 27.67 million $ 25.34 million
4:23 PM $ 0.0473
+0.07%
$ 27.67 million $ 25.35 million
4:22 PM $ 0.0472
-0.20%
$ 27.67 million $ 25.38 million
4:21 PM $ 0.0473
+0.29%
$ 27.67 million $ 25.39 million
4:20 PM $ 0.0472
-0.14%
$ 27.67 million $ 25.42 million
4:19 PM $ 0.0473
+0.16%
$ 27.59 million $ 25.42 million
4:18 PM $ 0.0472
+0.16%
$ 27.59 million $ 25.41 million
4:17 PM $ 0.0471
+0.09%
$ 27.59 million $ 25.41 million
4:16 PM $ 0.047
-0.25%
$ 27.59 million $ 25.4 million
4:15 PM $ 0.0472
-0.23%
$ 27.59 million $ 25.38 million
4:14 PM $ 0.0473
+0.77%
$ 27.61 million $ 25.37 million
4:13 PM $ 0.0469
+0.09%
$ 27.61 million $ 25.35 million
4:12 PM $ 0.0469
+0.18%
$ 27.61 million $ 25.33 million
4:11 PM $ 0.0468
+0.40%
$ 27.61 million $ 25.32 million
4:10 PM $ 0.0466
-0.43%
$ 27.61 million $ 25.29 million
4:09 PM $ 0.0468
+0.97%
$ 27.33 million $ 25.25 million
4:08 PM $ 0.0464
-0.44%
$ 27.33 million $ 25.24 million
4:07 PM $ 0.0466
-0.77%
$ 27.33 million $ 25.2 million
4:06 PM $ 0.0469
-0.38%
$ 27.33 million $ 25.2 million
4:05 PM $ 0.0471
+0.33%
$ 27.33 million $ 25.23 million
4:04 PM $ 0.047
+0.98%
$ 27.42 million $ 25.18 million
4:03 PM $ 0.0464
-1.50%
$ 27.42 million $ 25.18 million
4:02 PM $ 0.0471
-0.87%
$ 27.42 million $ 25.13 million
4:01 PM $ 0.0475
+1.27%
$ 27.42 million $ 25.14 million
4:00 PM $ 0.0469
+1.96%
$ 27.42 million $ 25.09 million
3:59 PM $ 0.046
-0.66%
$ 26.84 million $ 25.06 million