Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.0325
+0.43%
$20.26 million $5.1 million
Jun 5, 4 PM $0.0323
+0.06%
$20.17 million $5.1 million
Jun 5, 3 PM $0.0323
-0.54%
$20.16 million $4.26 million
Jun 5, 2 PM $0.0325
-1.55%
$20.27 million $4.17 million
Jun 5, 1 PM $0.033
-2.20%
$20.59 million $4.14 million
Jun 5, 12 PM $0.0337
+1.25%
$21.05 million $4.04 million
Jun 5, 11 AM $0.0333
+1.05%
$20.79 million $4.07 million
Jun 5, 10 AM $0.033
+0.38%
$20.57 million $4.06 million
Jun 5, 9 AM $0.0328
+0.98%
$20.49 million $4.06 million
Jun 5, 8 AM $0.0325
-3.37%
$20.29 million $4.11 million
Jun 5, 7 AM $0.0336
+0.87%
$21 million $4.05 million
Jun 5, 6 AM $0.0334
-3.18%
$20.81 million $4 million
Jun 5, 5 AM $0.0345
-4.06%
$21.5 million $3.73 million
Jun 5, 4 AM $0.0359
+0.83%
$22.41 million $3.66 million
Jun 5, 3 AM $0.0356
-0.92%
$22.22 million $3.7 million
Jun 5, 2 AM $0.0359
-2.21%
$22.43 million $3.68 million
Jun 5, 1 AM $0.0368
-2.96%
$22.94 million $4.21 million
Jun 5, 12 AM $0.0379
-1.12%
$23.63 million $4.17 million
Jun 4, 11 PM $0.0383
+0.87%
$23.89 million $4.22 million
Jun 4, 10 PM $0.038
-1.29%
$23.68 million $4.21 million
Jun 4, 9 PM $0.0385
-2.92%
$23.99 million $4.11 million
Jun 4, 8 PM $0.0396
+0.22%
$24.72 million $4.11 million
Jun 4, 7 PM $0.0395
-1.04%
$24.66 million $4.13 million
Jun 4, 6 PM $0.0399
-0.79%
$24.92 million $4.16 million
Jun 4, 5 PM $0.0403
+1.04%
$25.12 million $4.14 million
Jun 4, 4 PM $0.0398
+2.31%
$24.86 million $4.18 million
Jun 4, 3 PM $0.0389
-0.10%
$24.3 million $4.23 million
Jun 4, 2 PM $0.039
-1.32%
$24.32 million $4.22 million
Jun 4, 1 PM $0.0395
-0.90%
$24.65 million $4.24 million
Jun 4, 12 PM $0.0399
+1.86%
$24.87 million $4.29 million
Jun 4, 11 AM $0.0391
+1.21%
$24.42 million $4.31 million
Jun 4, 10 AM $0.0387
-0.74%
$24.13 million $4.33 million
Jun 4, 9 AM $0.039
-3.76%
$24.31 million $4.34 million
Jun 4, 8 AM $0.0405
+1.45%
$25.25 million $4.26 million
Jun 4, 7 AM $0.0399
-1.98%
$24.89 million $4.26 million
Jun 4, 6 AM $0.0407
+1.83%
$25.39 million $4.36 million
Jun 4, 5 AM $0.04
-0.87%
$24.94 million $4.38 million
Jun 4, 4 AM $0.0403
-1.04%
$25.16 million $4.38 million
Jun 4, 3 AM $0.0407
+0.77%
$25.42 million $4.37 million
Jun 4, 2 AM $0.0404
-1.04%
$25.22 million $4.33 million
Jun 4, 1 AM $0.0409
-3.70%
$25.5 million $3.79 million
Jun 4, 12 AM $0.0424
-2.24%
$26.48 million $3.53 million
Jun 3, 11 PM $0.0434
+0.87%
$27.08 million $3.59 million
Jun 3, 10 PM $0.043
-1.43%
$26.85 million $3.75 million
Jun 3, 9 PM $0.0437
+1.53%
$27.24 million $3.79 million
Jun 3, 8 PM $0.043
-1.28%
$26.83 million $3.83 million
Jun 3, 7 PM $0.0436
-1.00%
$27.18 million $3.82 million
Jun 3, 6 PM $0.044
-0.06%
$27.45 million $3.96 million
Jun 3, 5 PM $0.044
+1.35%
$27.47 million $4.08 million
Jun 3, 4 PM $0.0434
+0.28%
$27.1 million $4.1 million