Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.0434
+0.28%
$27.1 million $4.1 million
Jun 3, 3 PM $0.0433
-1.57%
$27.02 million $4 million
Jun 3, 2 PM $0.044
-1.18%
$27.45 million $4.09 million
Jun 3, 1 PM $0.0445
+1.79%
$27.78 million $4.38 million
Jun 3, 12 PM $0.0437
-0.62%
$27.3 million $4.34 million
Jun 3, 11 AM $0.044
+0.95%
$27.46 million $4.28 million
Jun 3, 10 AM $0.0436
+0.25%
$27.21 million $4.34 million
Jun 3, 9 AM $0.0435
-0.60%
$27.14 million $4.46 million
Jun 3, 8 AM $0.0438
+0.29%
$27.3 million $4.55 million
Jun 3, 7 AM $0.0436
-1.79%
$27.22 million $4.6 million
Jun 3, 6 AM $0.0444
-0.52%
$27.72 million $4.54 million
Jun 3, 5 AM $0.0447
+0.54%
$27.86 million $4.48 million
Jun 3, 4 AM $0.0444
+0.35%
$27.71 million $4.46 million
Jun 3, 3 AM $0.0443
-0.55%
$27.62 million $4.49 million
Jun 3, 2 AM $0.0445
-1.72%
$27.77 million $4.45 million
Jun 3, 1 AM $0.0453
+1.45%
$28.26 million $4.45 million
Jun 3, 12 AM $0.0446
+0.39%
$27.85 million $4.5 million
Jun 2, 11 PM $0.0445
+0.67%
$27.75 million $4.41 million
Jun 2, 10 PM $0.0442
-0.55%
$27.56 million $4.24 million
Jun 2, 9 PM $0.0444
-1.30%
$27.71 million $4.28 million
Jun 2, 8 PM $0.045
-0.28%
$28.08 million $4.29 million
Jun 2, 7 PM $0.0451
-0.86%
$28.16 million $4.25 million
Jun 2, 6 PM $0.0455
-1.38%
$28.4 million $4.11 million
Jun 2, 5 PM $0.0462
+0.74%
$28.8 million $3.99 million
Jun 2, 4 PM $0.0458
-0.42%
$28.59 million $3.9 million
Jun 2, 3 PM $0.046
-1.39%
$28.71 million $4.03 million
Jun 2, 2 PM $0.0467
-2.75%
$29.11 million $3.95 million
Jun 2, 1 PM $0.048
-1.80%
$29.94 million $3.7 million
Jun 2, 12 PM $0.0489
-0.15%
$30.48 million $3.72 million
Jun 2, 11 AM $0.0489
-0.45%
$30.53 million $3.72 million
Jun 2, 10 AM $0.0492
-2.03%
$30.67 million $3.7 million
Jun 2, 9 AM $0.0502
-0.82%
$31.31 million $3.55 million
Jun 2, 8 AM $0.0506
+1.88%
$31.57 million $3.47 million
Jun 2, 7 AM $0.0497
+4.26%
$30.98 million $3.43 million
Jun 2, 6 AM $0.0476
-0.91%
$29.72 million $3.42 million
Jun 2, 5 AM $0.0481
+0.95%
$29.99 million $3.44 million
Jun 2, 4 AM $0.0476
-2.86%
$29.71 million $3.44 million
Jun 2, 3 AM $0.049
-0.81%
$30.58 million $3.47 million
Jun 2, 2 AM $0.0494
-0.06%
$30.83 million $3.51 million
Jun 2, 1 AM $0.0494
-0.44%
$30.85 million $3.45 million
Jun 2, 12 AM $0.0497
+0.85%
$30.99 million $3.41 million
Jun 1, 11 PM $0.0492
+0.47%
$30.73 million $3.38 million
Jun 1, 10 PM $0.049
+3.17%
$30.58 million $3.37 million
Jun 1, 9 PM $0.0475
-1.56%
$29.64 million $3.27 million
Jun 1, 8 PM $0.0483
-0.80%
$30.11 million $3.21 million
Jun 1, 7 PM $0.0486
+0.89%
$30.36 million $3.21 million
Jun 1, 6 PM $0.0482
-1.20%
$30.09 million $3.23 million
Jun 1, 5 PM $0.0488
+0.22%
$30.46 million $3.24 million
Jun 1, 4 PM $0.0487
+1.26%
$30.37 million $3.24 million
Jun 1, 3 PM $0.0481
+1.02%
$30 million $3.13 million