Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.042
+0.04%
$26.23 million $3.82 million
May 26, 11 AM $0.042
-0.48%
$26.22 million $3.77 million
May 26, 10 AM $0.0422
+1.52%
$26.35 million $3.71 million
May 26, 9 AM $0.0416
-2.32%
$25.95 million $3.6 million
May 26, 8 AM $0.0426
-0.85%
$26.57 million $3.38 million
May 26, 7 AM $0.0429
-0.18%
$26.8 million $3.4 million
May 26, 6 AM $0.043
+0.58%
$26.85 million $3.39 million
May 26, 5 AM $0.0428
+0.62%
$26.69 million $3.42 million
May 26, 4 AM $0.0425
+0.58%
$26.53 million $3.45 million
May 26, 3 AM $0.0423
-0.40%
$26.38 million $3.47 million
May 26, 2 AM $0.0424
+0.98%
$26.49 million $3.56 million
May 26, 1 AM $0.0421
-0.97%
$26.24 million $3.6 million
May 26, 12 AM $0.0424
-2.51%
$26.48 million $3.54 million
May 25, 11 PM $0.0435
+1.26%
$27.16 million $3.47 million
May 25, 10 PM $0.043
-0.82%
$26.83 million $3.5 million
May 25, 9 PM $0.0433
-0.33%
$27.05 million $3.49 million
May 25, 8 PM $0.0435
-0.30%
$27.14 million $3.46 million
May 25, 7 PM $0.0436
-0.46%
$27.22 million $3.46 million
May 25, 6 PM $0.0438
-0.33%
$27.35 million $3.44 million
May 25, 5 PM $0.044
-0.78%
$27.43 million $3.43 million
May 25, 4 PM $0.0443
+0.63%
$27.65 million $3.35 million
May 25, 3 PM $0.044
-1.35%
$27.48 million $3.96 million
May 25, 2 PM $0.0446
+0.80%
$27.85 million $3.77 million
May 25, 1 PM $0.0443
-0.26%
$27.63 million $3.8 million
May 25, 12 PM $0.0444
+0.16%
$27.71 million $3.97 million
May 25, 11 AM $0.0443
-1.30%
$27.66 million $3.98 million
May 25, 10 AM $0.0449
+0.88%
$28.02 million $3.98 million
May 25, 9 AM $0.0445
-0.81%
$27.78 million $4.06 million
May 25, 8 AM $0.0449
+0.70%
$28 million $4.01 million
May 25, 7 AM $0.0446
-0.20%
$27.81 million $4.02 million
May 25, 6 AM $0.0447
-0.40%
$27.87 million $4 million
May 25, 5 AM $0.0448
-0.38%
$27.98 million $3.92 million
May 25, 4 AM $0.045
-0.34%
$28.08 million $3.89 million
May 25, 3 AM $0.0452
-0.33%
$28.18 million $3.84 million
May 25, 2 AM $0.0453
+1.04%
$28.27 million $3.7 million
May 25, 1 AM $0.0448
+0.80%
$27.98 million $3.56 million
May 25, 12 AM $0.0445
+0.16%
$27.76 million $3.54 million
May 24, 11 PM $0.0444
+1.43%
$27.7 million $3.52 million
May 24, 10 PM $0.0438
+1.23%
$27.31 million $3.48 million
May 24, 9 PM $0.0432
-1.05%
$26.98 million $3.47 million
May 24, 8 PM $0.0437
-0.72%
$27.27 million $3.52 million
May 24, 7 PM $0.044
-0.40%
$27.47 million $3.54 million
May 24, 6 PM $0.0442
+0.54%
$27.58 million $3.56 million
May 24, 5 PM $0.044
+0.08%
$27.43 million $3.75 million
May 24, 4 PM $0.0439
+0.09%
$27.41 million $3.82 million
May 24, 3 PM $0.0439
-0.22%
$27.38 million $3.23 million
May 24, 2 PM $0.044
+0.06%
$27.44 million $3.36 million
May 24, 1 PM $0.0439
+1.38%
$27.42 million $3.41 million
May 24, 12 PM $0.0434
-0.57%
$27.05 million $3.29 million
May 24, 11 AM $0.0436
+0.29%
$27.21 million $3.28 million