Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.0503
+1.12%
$31.38 million $3.24 million
May 22, 9 AM $0.0497
+0.65%
$31.03 million $3.23 million
May 22, 8 AM $0.0494
-0.80%
$30.83 million $3.3 million
May 22, 7 AM $0.0498
-0.60%
$31.08 million $3.58 million
May 22, 6 AM $0.0501
+0.25%
$31.27 million $3.54 million
May 22, 5 AM $0.05
+0.60%
$31.19 million $3.58 million
May 22, 4 AM $0.0497
-0.25%
$31 million $3.6 million
May 22, 3 AM $0.0498
+0.32%
$31.08 million $3.61 million
May 22, 2 AM $0.0496
-0.06%
$30.98 million $3.63 million
May 22, 1 AM $0.0497
+0.65%
$31 million $3.61 million
May 22, 12 AM $0.0494
-0.01%
$30.8 million $3.62 million
May 21, 11 PM $0.0494
+0.29%
$30.8 million $3.69 million
May 21, 10 PM $0.0492
-0.05%
$30.71 million $3.83 million
May 21, 9 PM $0.0492
-1.18%
$30.73 million $3.89 million
May 21, 8 PM $0.0498
-0.73%
$31.1 million $3.91 million
May 21, 7 PM $0.0502
+1.28%
$31.32 million $3.91 million
May 21, 6 PM $0.0496
-0.30%
$30.93 million $3.87 million
May 21, 5 PM $0.0497
+0.39%
$31.02 million $3.91 million
May 21, 4 PM $0.0495
-1.40%
$30.9 million $3.94 million
May 21, 3 PM $0.0502
+2.42%
$31.34 million $4.06 million
May 21, 2 PM $0.049
-0.12%
$30.6 million $4.11 million
May 21, 1 PM $0.0491
-0.12%
$30.64 million $4.23 million
May 21, 12 PM $0.0492
+2.18%
$30.67 million $4.28 million
May 21, 11 AM $0.0481
+0.13%
$30.02 million $4.32 million
May 21, 10 AM $0.048
-0.80%
$29.98 million $4.29 million
May 21, 9 AM $0.0484
+0.40%
$30.22 million $4.27 million
May 21, 8 AM $0.0482
-4.02%
$30.1 million $4.19 million
May 21, 7 AM $0.0503
+0.50%
$31.36 million $3.92 million
May 21, 6 AM $0.05
-2.67%
$31.2 million $3.91 million
May 21, 5 AM $0.0514
-1.14%
$32.06 million $3.85 million
May 21, 4 AM $0.052
+2.30%
$32.43 million $3.92 million
May 21, 3 AM $0.0508
+0.02%
$31.7 million $3.86 million
May 21, 2 AM $0.0508
-0.27%
$31.69 million $3.88 million
May 21, 1 AM $0.0509
+0.60%
$31.78 million $3.92 million
May 21, 12 AM $0.0506
-0.39%
$31.59 million $4.02 million
May 20, 11 PM $0.0508
+0.20%
$31.71 million $3.95 million
May 20, 10 PM $0.0507
-0.98%
$31.65 million $3.86 million
May 20, 9 PM $0.0512
+0.70%
$31.96 million $3.82 million
May 20, 8 PM $0.0509
+0.94%
$31.74 million $3.81 million
May 20, 7 PM $0.0504
-0.34%
$31.44 million $3.81 million
May 20, 6 PM $0.0506
+0.72%
$31.55 million $3.83 million
May 20, 5 PM $0.0502
+0.42%
$31.33 million $3.86 million
May 20, 4 PM $0.05
+2.26%
$31.2 million $3.83 million
May 20, 3 PM $0.0489
+0.33%
$30.5 million $3.69 million
May 20, 2 PM $0.0487
-1.77%
$30.4 million $3.68 million
May 20, 1 PM $0.0496
+0.20%
$30.95 million $3.59 million
May 20, 12 PM $0.0495
+0.26%
$30.89 million $3.67 million
May 20, 11 AM $0.0494
-0.10%
$30.81 million $3.7 million
May 20, 10 AM $0.0494
-0.02%
$30.84 million $3.72 million
May 20, 9 AM $0.0494
-0.01%
$30.85 million $3.7 million