OneFootball Historical Data

OFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0167
+0.17%
$ 10.76 million $ 2.56 million
Jul 7, 2 PM $ 0.0167
+0.74%
$ 10.74 million $ 2.55 million
Jul 7, 1 PM $ 0.0166
-0.95%
$ 10.66 million $ 2.51 million
Jul 7, 12 PM $ 0.0168
-2.13%
$ 10.77 million $ 2.5 million
Jul 7, 11 AM $ 0.0171
+0.40%
$ 11 million $ 2.47 million
Jul 7, 10 AM $ 0.0171
-0.05%
$ 10.96 million $ 2.46 million
Jul 7, 9 AM $ 0.0171
+0.63%
$ 10.96 million $ 2.45 million
Jul 7, 8 AM $ 0.017
-1.20%
$ 10.89 million $ 2.46 million
Jul 7, 7 AM $ 0.0172
-0.29%
$ 11.02 million $ 2.44 million
Jul 7, 6 AM $ 0.0172
+0.21%
$ 11.06 million $ 2.44 million
Jul 7, 5 AM $ 0.0172
+0.49%
$ 11.03 million $ 2.48 million
Jul 7, 4 AM $ 0.0171
+0.45%
$ 10.98 million $ 2.49 million
Jul 7, 3 AM $ 0.017
-0.63%
$ 10.93 million $ 2.49 million
Jul 7, 2 AM $ 0.0171
-3.31%
$ 11 million $ 2.43 million
Jul 7, 1 AM $ 0.0177
-0.75%
$ 11.38 million $ 2.37 million
Jul 7, 12 AM $ 0.0178
-0.21%
$ 11.46 million $ 2.36 million
Jul 6, 11 PM $ 0.0179
+0.01%
$ 11.49 million $ 2.39 million
Jul 6, 10 PM $ 0.0179
-1.42%
$ 11.49 million $ 2.44 million
Jul 6, 9 PM $ 0.0181
-0.29%
$ 11.65 million $ 2.47 million
Jul 6, 8 PM $ 0.0182
+1.12%
$ 11.69 million $ 2.52 million
Jul 6, 7 PM $ 0.018
+1.38%
$ 11.56 million $ 2.5 million
Jul 6, 6 PM $ 0.0177
+0.16%
$ 11.4 million $ 2.47 million
Jul 6, 5 PM $ 0.0177
-0.28%
$ 11.38 million $ 2.55 million
Jul 6, 4 PM $ 0.0178
-0.26%
$ 11.41 million $ 2.57 million
Jul 6, 3 PM $ 0.0178
+0.46%
$ 11.44 million $ 2.72 million
Jul 6, 2 PM $ 0.0177
+0.72%
$ 11.39 million $ 2.72 million
Jul 6, 1 PM $ 0.0176
+0.64%
$ 11.3 million $ 2.72 million
Jul 6, 12 PM $ 0.0175
-1.41%
$ 11.23 million $ 2.73 million
Jul 6, 11 AM $ 0.0177
-0.89%
$ 11.39 million $ 2.67 million
Jul 6, 10 AM $ 0.0179
+0.25%
$ 11.5 million $ 2.68 million
Jul 6, 9 AM $ 0.0178
+0.27%
$ 11.47 million $ 2.69 million
Jul 6, 8 AM $ 0.0178
-0.50%
$ 11.44 million $ 2.75 million
Jul 6, 7 AM $ 0.0179
+1.23%
$ 11.49 million $ 2.74 million
Jul 6, 6 AM $ 0.0177
-3.23%
$ 11.35 million $ 2.73 million
Jul 6, 5 AM $ 0.0183
+0.17%
$ 11.73 million $ 2.69 million
Jul 6, 4 AM $ 0.0182
-1.01%
$ 11.71 million $ 2.69 million
Jul 6, 3 AM $ 0.0184
+0.78%
$ 11.83 million $ 2.69 million
Jul 6, 2 AM $ 0.0183
-0.77%
$ 11.74 million $ 2.7 million
Jul 6, 1 AM $ 0.0184
-1.87%
$ 11.83 million $ 2.71 million
Jul 6, 12 AM $ 0.0188
+1.06%
$ 12.06 million $ 2.65 million
Jul 5, 11 PM $ 0.0186
-2.48%
$ 11.93 million $ 2.7 million
Jul 5, 10 PM $ 0.019
-0.57%
$ 12.23 million $ 2.69 million
Jul 5, 9 PM $ 0.0191
+0.11%
$ 12.3 million $ 2.66 million
Jul 5, 8 PM $ 0.0191
+0.55%
$ 12.29 million $ 2.6 million
Jul 5, 7 PM $ 0.019
+0.74%
$ 12.22 million $ 2.59 million
Jul 5, 6 PM $ 0.0189
+1.64%
$ 12.13 million $ 2.62 million
Jul 5, 5 PM $ 0.0186
+1.79%
$ 11.93 million $ 2.54 million
Jul 5, 4 PM $ 0.0182
+0.59%
$ 11.72 million $ 2.54 million
Jul 5, 3 PM $ 0.0181
+2.08%
$ 11.65 million $ 2.42 million
Jul 5, 2 PM $ 0.0178
+0.91%
$ 11.41 million $ 2.42 million