OneFootball Historical Data

OFC Page 6
Date Close Price change Market cap Trading volume
Sep 7, 6 PM $0.00838
-1.18%
$5.88 million $770,335
Sep 7, 5 PM $0.00848
+0.00%
$5.95 million $760,312
Sep 7, 4 PM $0.00848
+1.22%
$5.95 million $770,024
Sep 7, 3 PM $0.00838
-2.36%
$5.87 million $765,696
Sep 7, 2 PM $0.00858
+0.93%
$6.02 million $756,301
Sep 7, 1 PM $0.0085
+1.40%
$5.96 million $731,211
Sep 7, 12 PM $0.00839
+0.63%
$5.88 million $704,455
Sep 7, 11 AM $0.00833
-0.32%
$5.84 million $693,464
Sep 7, 10 AM $0.00836
+0.45%
$5.86 million $697,490
Sep 7, 9 AM $0.00832
+1.17%
$5.83 million $690,548
Sep 7, 8 AM $0.00823
-0.10%
$5.77 million $715,372
Sep 7, 7 AM $0.00823
+0.70%
$5.77 million $711,891
Sep 7, 6 AM $0.00818
-0.34%
$5.73 million $705,180
Sep 7, 5 AM $0.0082
+1.07%
$5.75 million $707,402
Sep 7, 4 AM $0.00812
-1.02%
$5.69 million $701,550
Sep 7, 3 AM $0.0082
-0.39%
$5.75 million $701,671
Sep 7, 2 AM $0.00823
+0.00%
$5.77 million $729,827
Sep 7, 1 AM $0.00823
-0.80%
$5.77 million $744,541
Sep 7, 12 AM $0.0083
-0.30%
$5.82 million $768,784
Sep 6, 11 PM $0.00833
-0.18%
$5.84 million $776,872
Sep 6, 10 PM $0.00834
+0.27%
$5.85 million $782,065
Sep 6, 9 PM $0.00832
-0.69%
$5.83 million $772,084
Sep 6, 8 PM $0.00838
+0.10%
$5.87 million $782,505
Sep 6, 7 PM $0.00837
+1.38%
$5.87 million $771,538
Sep 6, 6 PM $0.00825
+0.79%
$5.79 million $777,491
Sep 6, 5 PM $0.00819
-1.03%
$5.74 million $775,036
Sep 6, 4 PM $0.00827
-0.29%
$5.8 million $781,423
Sep 6, 3 PM $0.0083
+0.32%
$5.82 million $801,498
Sep 6, 2 PM $0.00827
-0.23%
$5.8 million $795,462
Sep 6, 1 PM $0.00829
+0.42%
$5.81 million $805,739
Sep 6, 12 PM $0.00826
-0.35%
$5.79 million $832,738
Sep 6, 11 AM $0.00828
-0.05%
$5.81 million $831,961
Sep 6, 10 AM $0.00829
-0.87%
$5.81 million $829,646
Sep 6, 9 AM $0.00836
+0.49%
$5.86 million $828,584
Sep 6, 8 AM $0.00832
+0.41%
$5.83 million $846,652
Sep 6, 7 AM $0.00829
-0.24%
$5.81 million $845,849
Sep 6, 6 AM $0.00831
+0.32%
$5.82 million $856,965
Sep 6, 5 AM $0.00828
-0.06%
$5.8 million $887,713
Sep 6, 4 AM $0.00829
-1.06%
$5.81 million $894,630
Sep 6, 3 AM $0.00837
+1.07%
$5.87 million $896,058
Sep 6, 2 AM $0.00829
-0.97%
$5.81 million $870,551
Sep 6, 1 AM $0.00837
-1.47%
$5.86 million $846,192
Sep 6, 12 AM $0.00849
+0.75%
$5.95 million $828,326
Sep 5, 11 PM $0.00843
+1.16%
$5.91 million $821,875
Sep 5, 10 PM $0.00833
+0.22%
$5.84 million $826,780
Sep 5, 9 PM $0.00831
-1.05%
$5.83 million $829,010
Sep 5, 8 PM $0.0084
+0.08%
$5.89 million $814,707
Sep 5, 7 PM $0.0084
-0.27%
$5.89 million $815,957
Sep 5, 6 PM $0.00842
+0.00%
$5.9 million $804,901
Sep 5, 5 PM $0.00842
+0.64%
$5.9 million $812,149