OneFootball Historical Data

OFC Page 6
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0521
-0.51%
$ 29.81 million $ 27.98 million
6:09 PM $ 0.0524
+1.04%
$ 30.59 million $ 27.92 million
6:08 PM $ 0.0518
-0.77%
$ 30.59 million $ 27.79 million
6:07 PM $ 0.0523
-0.49%
$ 30.59 million $ 27.75 million
6:06 PM $ 0.0526
+1.03%
$ 30.59 million $ 27.64 million
6:05 PM $ 0.0522
+1.50%
$ 30.59 million $ 27.47 million
6:04 PM $ 0.0514
+1.45%
$ 30.03 million $ 27.37 million
6:03 PM $ 0.0507
+0.46%
$ 30.03 million $ 27.28 million
6:02 PM $ 0.0504
+1.56%
$ 30.03 million $ 27.19 million
6:01 PM $ 0.0497
+0.41%
$ 30.03 million $ 27.11 million
6:00 PM $ 0.0495
+0.50%
$ 30.03 million $ 27.09 million
5:59 PM $ 0.0492
+0.85%
$ 28.75 million $ 27.04 million
5:58 PM $ 0.0488
+0.62%
$ 28.75 million $ 27 million
5:57 PM $ 0.0485
-0.59%
$ 28.75 million $ 26.99 million
5:56 PM $ 0.0488
+0.66%
$ 28.75 million $ 26.97 million
5:55 PM $ 0.0485
+0.40%
$ 28.75 million $ 26.91 million
5:54 PM $ 0.0482
+1.71%
$ 28.15 million $ 26.91 million
5:53 PM $ 0.0474
+0.14%
$ 28.15 million $ 26.86 million
5:52 PM $ 0.0473
+0.05%
$ 28.15 million $ 26.87 million
5:51 PM $ 0.0473
+0.16%
$ 28.15 million $ 26.92 million
5:50 PM $ 0.0472
+0.00%
$ 28.15 million $ 26.91 million
5:49 PM $ 0.0472
+0.05%
$ 27.56 million $ 26.9 million
5:48 PM $ 0.0472
-0.22%
$ 27.56 million $ 26.88 million
5:47 PM $ 0.0472
+0.22%
$ 27.56 million $ 26.86 million
5:46 PM $ 0.0471
+0.03%
$ 27.56 million $ 26.86 million
5:45 PM $ 0.0471
+0.03%
$ 27.56 million $ 26.85 million
5:44 PM $ 0.0471
-0.04%
$ 27.49 million $ 26.84 million
5:43 PM $ 0.0471
+0.02%
$ 27.49 million $ 26.84 million
5:42 PM $ 0.0471
+0.06%
$ 27.49 million $ 26.84 million
5:41 PM $ 0.047
-0.01%
$ 27.49 million $ 26.83 million
5:40 PM $ 0.047
+0.12%
$ 27.49 million $ 26.83 million
5:39 PM $ 0.047
-0.06%
$ 27.44 million $ 26.82 million
5:38 PM $ 0.047
-0.01%
$ 27.44 million $ 26.82 million
5:37 PM $ 0.047
-0.11%
$ 27.44 million $ 26.82 million
5:36 PM $ 0.047
+0.01%
$ 27.44 million $ 26.82 million
5:35 PM $ 0.047
-0.07%
$ 27.44 million $ 26.81 million
5:34 PM $ 0.047
-0.16%
$ 27.47 million $ 26.8 million
5:33 PM $ 0.0471
+0.31%
$ 27.47 million $ 26.78 million
5:32 PM $ 0.0469
-0.21%
$ 27.47 million $ 26.77 million
5:31 PM $ 0.047
+0.00%
$ 27.47 million $ 26.75 million
5:30 PM $ 0.047
-0.29%
$ 27.47 million $ 26.74 million
5:29 PM $ 0.0471
-0.02%
$ 27.53 million $ 26.73 million
5:28 PM $ 0.0472
-0.04%
$ 27.53 million $ 26.71 million
5:27 PM $ 0.0472
+0.04%
$ 27.53 million $ 26.69 million
5:26 PM $ 0.0472
-0.35%
$ 27.53 million $ 26.67 million
5:25 PM $ 0.0473
-0.03%
$ 27.53 million $ 26.67 million
5:24 PM $ 0.0473
+0.05%
$ 27.64 million $ 26.67 million
5:23 PM $ 0.0473
+0.01%
$ 27.64 million $ 26.67 million
5:22 PM $ 0.0473
+0.11%
$ 27.64 million $ 26.67 million
5:21 PM $ 0.0473
-0.06%
$ 27.64 million $ 26.67 million