Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.0494
-0.92%
$30.85 million $3.71 million
May 20, 7 AM $0.0499
+0.89%
$31.14 million $3.76 million
May 20, 6 AM $0.0495
+1.55%
$30.86 million $3.72 million
May 20, 5 AM $0.0487
-1.20%
$30.39 million $3.68 million
May 20, 4 AM $0.0493
-0.50%
$30.76 million $3.63 million
May 20, 3 AM $0.0495
-0.82%
$30.92 million $3.66 million
May 20, 2 AM $0.05
-1.43%
$31.17 million $3.7 million
May 20, 1 AM $0.0507
+2.86%
$31.62 million $3.76 million
May 20, 12 AM $0.0493
+0.53%
$30.74 million $3.69 million
May 19, 11 PM $0.049
+1.11%
$30.58 million $3.71 million
May 19, 10 PM $0.0485
+0.07%
$30.24 million $3.7 million
May 19, 9 PM $0.0484
-0.95%
$30.22 million $3.71 million
May 19, 8 PM $0.0489
+1.05%
$30.51 million $3.73 million
May 19, 7 PM $0.0484
-0.46%
$30.19 million $3.74 million
May 19, 6 PM $0.0486
-2.68%
$30.33 million $3.75 million
May 19, 5 PM $0.05
-1.67%
$31.17 million $3.74 million
May 19, 4 PM $0.0508
+0.75%
$31.7 million $3.76 million
May 19, 3 PM $0.0504
-2.71%
$31.46 million $4.82 million
May 19, 2 PM $0.0518
-0.73%
$32.34 million $4.87 million
May 19, 1 PM $0.0522
-0.38%
$32.58 million $4.94 million
May 19, 12 PM $0.0524
+1.60%
$32.71 million $4.93 million
May 19, 11 AM $0.0516
+1.00%
$32.19 million $4.95 million
May 19, 10 AM $0.0511
+1.67%
$31.88 million $4.93 million
May 19, 9 AM $0.0503
+0.82%
$31.36 million $4.93 million
May 19, 8 AM $0.0499
-0.70%
$31.11 million $4.95 million
May 19, 7 AM $0.0502
-0.09%
$31.32 million $4.91 million
May 19, 6 AM $0.0502
-0.43%
$31.35 million $4.95 million
May 19, 5 AM $0.0505
+0.80%
$31.49 million $5.01 million
May 19, 4 AM $0.0501
+0.12%
$31.24 million $5.09 million
May 19, 3 AM $0.05
+0.29%
$31.2 million $5.16 million
May 19, 2 AM $0.0499
-2.23%
$31.11 million $5.17 million
May 19, 1 AM $0.051
-1.87%
$31.82 million $5.23 million
May 19, 12 AM $0.052
+0.75%
$32.42 million $5.4 million
May 18, 11 PM $0.0516
+1.97%
$32.18 million $5.51 million
May 18, 10 PM $0.0506
-0.82%
$31.56 million $6.2 million
May 18, 9 PM $0.051
+0.04%
$31.82 million $6.19 million
May 18, 8 PM $0.051
+0.01%
$31.8 million $6.21 million
May 18, 7 PM $0.051
-0.46%
$31.8 million $6.2 million
May 18, 6 PM $0.0512
-0.33%
$31.95 million $6.21 million
May 18, 5 PM $0.0514
-0.22%
$32.06 million $6.23 million
May 18, 4 PM $0.0515
-0.14%
$32.13 million $6.51 million
May 18, 3 PM $0.0516
+2.91%
$32.17 million $5.77 million
May 18, 2 PM $0.0501
+0.14%
$31.26 million $5.7 million
May 18, 1 PM $0.05
+2.81%
$31.22 million $5.77 million
May 18, 12 PM $0.0487
-0.19%
$30.36 million $5.7 million
May 18, 11 AM $0.0487
+1.43%
$30.42 million $5.83 million
May 18, 10 AM $0.0481
-0.49%
$29.99 million $5.97 million
May 18, 9 AM $0.0483
+0.29%
$30.15 million $6.09 million
May 18, 8 AM $0.0482
-0.14%
$30.06 million $6.45 million
May 18, 7 AM $0.0482
+0.59%
$30.1 million $6.78 million