Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneFootball Historical Data

OFC Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.0482
+0.59%
$30.1 million $6.78 million
May 18, 6 AM $0.0479
-0.64%
$29.92 million $7.52 million
May 18, 5 AM $0.0483
-2.76%
$30.11 million $8.19 million
May 18, 4 AM $0.0496
+0.34%
$30.97 million $8.14 million
May 18, 3 AM $0.0495
-2.45%
$30.86 million $8.14 million
May 18, 2 AM $0.0507
+3.31%
$30.62 million $8.13 million
May 18, 1 AM $0.0491
+0.36%
$29.64 million $8.25 million
May 18, 12 AM $0.0489
+0.44%
$29.54 million $8.55 million
May 17, 11 PM $0.0487
-4.04%
$29.41 million $8.54 million
May 17, 10 PM $0.0507
-0.78%
$30.65 million $8.1 million
May 17, 9 PM $0.0511
+0.13%
$30.89 million $8.38 million
May 17, 8 PM $0.0511
+0.48%
$30.85 million $8.44 million
May 17, 7 PM $0.0508
+0.22%
$30.7 million $8.65 million
May 17, 6 PM $0.0507
-2.19%
$30.63 million $8.98 million
May 17, 5 PM $0.0518
-3.53%
$31.32 million $9.14 million
May 17, 4 PM $0.0537
+4.72%
$32.46 million $9.1 million
May 17, 3 PM $0.0513
+2.04%
$30.99 million $9.1 million
May 17, 2 PM $0.0503
-0.48%
$30.37 million $9.22 million
May 17, 1 PM $0.0505
-0.26%
$30.52 million $9.05 million
May 17, 12 PM $0.0507
-1.08%
$30.6 million $9.01 million
May 17, 11 AM $0.0512
+0.09%
$30.94 million $8.84 million
May 17, 10 AM $0.0512
+2.54%
$30.9 million $8.66 million
May 17, 9 AM $0.0499
-0.38%
$30.13 million $8.57 million
May 17, 8 AM $0.0501
-0.41%
$30.25 million $8.27 million
May 17, 7 AM $0.0503
-4.86%
$30.37 million $7.9 million
May 17, 6 AM $0.0528
+1.69%
$31.92 million $7.3 million
May 17, 5 AM $0.052
-0.01%
$31.39 million $6.68 million
May 17, 4 AM $0.052
+0.89%
$31.39 million $6.63 million
May 17, 3 AM $0.0515
+0.60%
$31.11 million $6.66 million
May 17, 2 AM $0.0512
-0.08%
$30.93 million $6.57 million
May 17, 1 AM $0.0512
-0.63%
$30.95 million $6.27 million
May 17, 12 AM $0.0516
+1.49%
$31.16 million $5.94 million
May 16, 11 PM $0.0508
+0.17%
$30.7 million $5.81 million
May 16, 10 PM $0.0507
+4.06%
$30.65 million $5.53 million
May 16, 9 PM $0.0488
-1.81%
$29.45 million $5.31 million
May 16, 8 PM $0.0497
+1.19%
$30 million $5.21 million
May 16, 7 PM $0.0491
+0.95%
$29.65 million $5.06 million
May 16, 6 PM $0.0486
+0.54%
$29.37 million $4.67 million
May 16, 5 PM $0.0484
+3.24%
$29.22 million $4.49 million
May 16, 4 PM $0.0469
+4.45%
$28.3 million $4.18 million
May 16, 3 PM $0.0449
+3.44%
$27.09 million $3.96 million
May 16, 2 PM $0.0434
-0.10%
$26.19 million $3.88 million
May 16, 1 PM $0.0434
-0.60%
$26.22 million $3.98 million
May 16, 12 PM $0.0437
+1.68%
$26.38 million $4.53 million
May 16, 11 AM $0.0429
+1.72%
$25.94 million $4.86 million
May 16, 10 AM $0.0422
-0.94%
$25.5 million $5.09 million
May 16, 9 AM $0.0426
-0.87%
$25.74 million $5.09 million
May 16, 8 AM $0.043
+1.49%
$25.97 million $5.03 million
May 16, 7 AM $0.0424
-1.39%
$25.59 million $5.02 million
May 16, 6 AM $0.043
-1.52%
$25.95 million $4.81 million