OneFootball Historical Data

OFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0178
+0.91%
$ 11.41 million $ 2.42 million
Jul 5, 1 PM $ 0.0176
-0.42%
$ 11.31 million $ 2.41 million
Jul 5, 12 PM $ 0.0177
+0.96%
$ 11.35 million $ 2.41 million
Jul 5, 11 AM $ 0.0175
-0.56%
$ 11.25 million $ 2.45 million
Jul 5, 10 AM $ 0.0176
+0.33%
$ 11.31 million $ 2.48 million
Jul 5, 9 AM $ 0.0175
+0.56%
$ 11.27 million $ 2.49 million
Jul 5, 8 AM $ 0.0175
+0.49%
$ 11.21 million $ 2.45 million
Jul 5, 7 AM $ 0.0174
-0.47%
$ 11.16 million $ 2.49 million
Jul 5, 6 AM $ 0.0175
-0.11%
$ 11.21 million $ 2.51 million
Jul 5, 5 AM $ 0.0175
-0.23%
$ 11.23 million $ 2.59 million
Jul 5, 4 AM $ 0.0175
-0.32%
$ 11.25 million $ 2.59 million
Jul 5, 3 AM $ 0.0176
+0.01%
$ 11.29 million $ 2.59 million
Jul 5, 2 AM $ 0.0176
-0.72%
$ 11.29 million $ 2.59 million
Jul 5, 1 AM $ 0.0177
-0.46%
$ 11.37 million $ 2.57 million
Jul 5, 12 AM $ 0.0178
-0.81%
$ 11.42 million $ 2.59 million
Jul 4, 11 PM $ 0.0179
-0.77%
$ 11.51 million $ 2.63 million
Jul 4, 10 PM $ 0.0181
+0.02%
$ 11.6 million $ 2.6 million
Jul 4, 9 PM $ 0.0181
-1.08%
$ 11.6 million $ 2.59 million
Jul 4, 8 PM $ 0.0183
+0.92%
$ 11.73 million $ 2.59 million
Jul 4, 7 PM $ 0.0181
+0.72%
$ 11.62 million $ 2.6 million
Jul 4, 6 PM $ 0.018
-0.36%
$ 11.54 million $ 2.61 million
Jul 4, 5 PM $ 0.018
+0.98%
$ 11.59 million $ 2.66 million
Jul 4, 4 PM $ 0.0179
-0.30%
$ 11.48 million $ 2.75 million
Jul 4, 3 PM $ 0.0179
+1.44%
$ 11.49 million $ 3.05 million
Jul 4, 2 PM $ 0.0176
-0.13%
$ 11.33 million $ 3.09 million
Jul 4, 1 PM $ 0.0177
+1.00%
$ 11.34 million $ 3.15 million
Jul 4, 12 PM $ 0.0175
-1.61%
$ 11.23 million $ 3.29 million
Jul 4, 11 AM $ 0.0178
+0.76%
$ 11.41 million $ 3.26 million
Jul 4, 10 AM $ 0.0176
+0.30%
$ 11.33 million $ 3.25 million
Jul 4, 9 AM $ 0.0176
+0.34%
$ 11.29 million $ 3.24 million
Jul 4, 8 AM $ 0.0175
+0.75%
$ 11.25 million $ 3.25 million
Jul 4, 7 AM $ 0.0174
+0.13%
$ 11.17 million $ 3.25 million
Jul 4, 6 AM $ 0.0174
-1.93%
$ 11.16 million $ 3.25 million
Jul 4, 5 AM $ 0.0177
-0.63%
$ 11.37 million $ 3.18 million
Jul 4, 4 AM $ 0.0178
+0.01%
$ 11.45 million $ 3.2 million
Jul 4, 3 AM $ 0.0178
-0.99%
$ 11.44 million $ 3.21 million
Jul 4, 2 AM $ 0.018
+1.11%
$ 11.56 million $ 3.22 million
Jul 4, 1 AM $ 0.0178
-0.95%
$ 11.43 million $ 3.22 million
Jul 4, 12 AM $ 0.018
-1.66%
$ 11.54 million $ 3.22 million
Jul 3, 11 PM $ 0.0183
+0.01%
$ 11.74 million $ 3.18 million
Jul 3, 10 PM $ 0.0183
-0.97%
$ 11.73 million $ 3.29 million
Jul 3, 9 PM $ 0.0184
-1.18%
$ 11.85 million $ 3.39 million
Jul 3, 8 PM $ 0.0187
+0.58%
$ 11.99 million $ 3.47 million
Jul 3, 7 PM $ 0.0186
-1.43%
$ 11.92 million $ 3.55 million
Jul 3, 6 PM $ 0.0188
+1.55%
$ 12.1 million $ 3.61 million
Jul 3, 5 PM $ 0.0185
-0.13%
$ 11.91 million $ 3.55 million
Jul 3, 4 PM $ 0.0186
+6.77%
$ 11.93 million $ 3.44 million
Jul 3, 3 PM $ 0.0174
-0.89%
$ 11.17 million $ 3.16 million
Jul 3, 2 PM $ 0.0175
-1.31%
$ 11.27 million $ 3.08 million
Jul 3, 1 PM $ 0.0178
+0.47%
$ 11.42 million $ 3.05 million