OneFootball Historical Data

OFC Page 7
Date Close Price change Market cap Trading volume
Sep 5, 6 PM $0.00842
+0.00%
$5.9 million $804,901
Sep 5, 5 PM $0.00842
+0.64%
$5.9 million $812,149
Sep 5, 4 PM $0.00837
-1.02%
$5.86 million $815,823
Sep 5, 3 PM $0.00845
+0.15%
$5.92 million $795,642
Sep 5, 2 PM $0.00844
-0.22%
$5.92 million $789,471
Sep 5, 1 PM $0.00846
-1.13%
$5.93 million $776,218
Sep 5, 12 PM $0.00855
-0.49%
$6 million $753,772
Sep 5, 11 AM $0.0086
-0.13%
$6.03 million $792,303
Sep 5, 10 AM $0.00861
-0.38%
$6.03 million $804,117
Sep 5, 9 AM $0.00864
+0.55%
$6.06 million $800,882
Sep 5, 8 AM $0.00859
-0.58%
$6.02 million $798,108
Sep 5, 7 AM $0.00864
+0.36%
$6.06 million $825,424
Sep 5, 6 AM $0.00861
+0.29%
$6.04 million $847,162
Sep 5, 5 AM $0.00859
+0.86%
$6.02 million $813,122
Sep 5, 4 AM $0.00851
-0.29%
$5.97 million $797,842
Sep 5, 3 AM $0.00854
+0.23%
$5.99 million $790,542
Sep 5, 2 AM $0.00852
-0.30%
$5.97 million $785,799
Sep 5, 1 AM $0.00854
+0.81%
$5.99 million $771,876
Sep 5, 12 AM $0.00848
-0.65%
$5.94 million $768,901
Sep 4, 11 PM $0.00853
+0.28%
$5.98 million $767,284
Sep 4, 10 PM $0.00851
+0.01%
$5.97 million $760,184
Sep 4, 9 PM $0.00851
+0.19%
$5.97 million $759,723
Sep 4, 8 PM $0.00849
-0.46%
$5.95 million $758,241
Sep 4, 7 PM $0.00853
+0.17%
$5.98 million $759,595
Sep 4, 6 PM $0.00852
+0.41%
$5.97 million $782,907
Sep 4, 5 PM $0.00848
-1.47%
$5.95 million $785,820
Sep 4, 4 PM $0.00861
+1.17%
$6.03 million $802,252
Sep 4, 3 PM $0.00851
+0.94%
$5.96 million $895,621
Sep 4, 2 PM $0.00843
-0.77%
$5.91 million $924,435
Sep 4, 1 PM $0.0085
+0.12%
$5.96 million $935,640
Sep 4, 12 PM $0.00848
-1.33%
$5.95 million $939,138
Sep 4, 11 AM $0.0086
-0.92%
$6.03 million $913,547
Sep 4, 10 AM $0.00868
-0.23%
$6.08 million $904,269
Sep 4, 9 AM $0.0087
-0.57%
$6.1 million $918,544
Sep 4, 8 AM $0.00875
-0.49%
$6.13 million $903,878
Sep 4, 7 AM $0.00879
+1.20%
$6.16 million $883,006
Sep 4, 6 AM $0.00869
-0.45%
$6.09 million $850,510
Sep 4, 5 AM $0.00873
-0.76%
$6.12 million $848,960
Sep 4, 4 AM $0.00879
+0.93%
$6.17 million $863,268
Sep 4, 3 AM $0.00871
+0.27%
$6.11 million $914,572
Sep 4, 2 AM $0.00869
-0.18%
$6.09 million $910,368
Sep 4, 1 AM $0.00871
-0.15%
$6.1 million $906,659
Sep 4, 12 AM $0.00872
-0.38%
$6.11 million $906,104
Sep 3, 11 PM $0.00875
-0.34%
$6.13 million $901,202
Sep 3, 10 PM $0.00878
-0.15%
$6.16 million $907,999
Sep 3, 9 PM $0.00879
+0.08%
$6.16 million $907,030
Sep 3, 8 PM $0.00879
-0.20%
$6.16 million $912,010
Sep 3, 7 PM $0.0088
-0.09%
$6.17 million $909,352
Sep 3, 6 PM $0.00881
-0.04%
$6.18 million $890,005
Sep 3, 5 PM $0.00882
+0.37%
$6.18 million $881,926