OneFootball Historical Data

OFC Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.043
-0.58%
$ 25.97 million $ 6.37 million
May 13, 6 PM $ 0.0432
+0.80%
$ 26.12 million $ 6.42 million
May 13, 5 PM $ 0.0429
+0.76%
$ 25.91 million $ 6.41 million
May 13, 4 PM $ 0.0426
+1.14%
$ 25.75 million $ 6.39 million
May 13, 3 PM $ 0.0422
-5.89%
$ 25.49 million $ 5.78 million
May 13, 2 PM $ 0.0448
-1.41%
$ 27.08 million $ 5.14 million
May 13, 1 PM $ 0.0455
+0.08%
$ 27.47 million $ 5.23 million
May 13, 12 PM $ 0.0454
+0.83%
$ 27.45 million $ 4.99 million
May 13, 11 AM $ 0.0451
+0.04%
$ 27.23 million $ 4.87 million
May 13, 10 AM $ 0.0451
-0.23%
$ 27.21 million $ 4.86 million
May 13, 9 AM $ 0.0452
+0.19%
$ 27.28 million $ 4.84 million
May 13, 8 AM $ 0.0451
-0.15%
$ 27.22 million $ 4.85 million
May 13, 7 AM $ 0.0451
-1.28%
$ 27.27 million $ 5.02 million
May 13, 6 AM $ 0.0457
+0.62%
$ 27.62 million $ 5.15 million
May 13, 5 AM $ 0.0454
-1.10%
$ 27.45 million $ 5.53 million
May 13, 4 AM $ 0.046
-0.31%
$ 27.75 million $ 5.59 million
May 13, 3 AM $ 0.0461
+1.46%
$ 27.84 million $ 5.77 million
May 13, 2 AM $ 0.0454
-0.03%
$ 27.44 million $ 5.79 million
May 13, 1 AM $ 0.0454
-0.31%
$ 27.45 million $ 5.92 million
May 13, 12 AM $ 0.0456
+0.66%
$ 27.53 million $ 6.21 million
May 12, 11 PM $ 0.0453
-0.15%
$ 27.35 million $ 6.33 million
May 12, 10 PM $ 0.0453
+1.84%
$ 27.39 million $ 6.44 million
May 12, 9 PM $ 0.0445
+1.07%
$ 26.9 million $ 6.48 million
May 12, 8 PM $ 0.0441
+0.38%
$ 26.61 million $ 6.7 million
May 12, 7 PM $ 0.0439
-0.28%
$ 26.51 million $ 7.08 million
May 12, 6 PM $ 0.044
-1.57%
$ 26.58 million $ 8.28 million
May 12, 5 PM $ 0.0447
+0.21%
$ 27.01 million $ 9.81 million
May 12, 4 PM $ 0.0446
-0.16%
$ 26.95 million $ 9.71 million
May 12, 3 PM $ 0.0447
-0.93%
$ 26.99 million $ 9.82 million
May 12, 2 PM $ 0.0451
-0.11%
$ 27.25 million $ 9.87 million
May 12, 1 PM $ 0.0452
-0.02%
$ 27.28 million $ 9.72 million
May 12, 12 PM $ 0.0452
+1.32%
$ 27.28 million $ 9.66 million
May 12, 11 AM $ 0.0446
-1.04%
$ 26.92 million $ 9.58 million
May 12, 10 AM $ 0.045
-1.20%
$ 27.2 million $ 9.61 million
May 12, 9 AM $ 0.0456
-0.41%
$ 27.53 million $ 9.61 million
May 12, 8 AM $ 0.0458
-0.77%
$ 27.65 million $ 9.63 million
May 12, 7 AM $ 0.0461
+0.08%
$ 27.86 million $ 9.64 million
May 12, 6 AM $ 0.0461
-2.48%
$ 27.84 million $ 9.68 million
May 12, 5 AM $ 0.0473
+1.25%
$ 28.55 million $ 9.46 million
May 12, 4 AM $ 0.0467
+2.29%
$ 28.2 million $ 9.56 million
May 12, 3 AM $ 0.0457
+0.85%
$ 27.59 million $ 9.31 million
May 12, 2 AM $ 0.0453
+2.01%
$ 27.35 million $ 9.59 million
May 12, 1 AM $ 0.0444
-2.49%
$ 26.81 million $ 9.61 million
May 12, 12 AM $ 0.0455
+0.43%
$ 27.5 million $ 9.46 million
May 11, 11 PM $ 0.0453
-0.17%
$ 27.38 million $ 9.37 million
May 11, 10 PM $ 0.0454
-0.33%
$ 27.43 million $ 9.26 million
May 11, 9 PM $ 0.0455
+2.47%
$ 27.5 million $ 9.17 million
May 11, 8 PM $ 0.0444
-1.05%
$ 26.84 million $ 9.06 million
May 11, 7 PM $ 0.0449
+0.62%
$ 27.14 million $ 8.93 million
May 11, 6 PM $ 0.0526
-0.86%
$ 31.79 million $ 6.18 million